| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 10.401 | 10.401 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 13,400 |
| 24 Oct 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 20,300 |
| 23 Oct 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 40,000 |
| 18 Oct 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 5,700 |
| 17 Oct 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 500 |
| 13 Oct 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.014 (-0.13%) | 200 |
| 12 Oct 2023 | USD | 10.42 | 10.424 | 10.42 | 10.424 | 10.424 | +0.004 (+0.04%) | 700 |
| 11 Oct 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 600 |
| 10 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 6,000 |
| 6 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 400 |
| 5 Oct 2023 | USD | 10.421 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 800 |
| 4 Oct 2023 | USD | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 116,300 |
| 3 Oct 2023 | USD | 10.415 | 10.42 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 10,100 |
| 2 Oct 2023 | USD | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 147,200 |
| 29 Sep 2023 | USD | 10.43 | 10.44 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 80,800 |
| 28 Sep 2023 | USD | 10.43 | 10.43 | 10.4 | 10.41 | 10.41 | -0.01 (-0.10%) | 6,800 |
| 27 Sep 2023 | USD | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.01 (-0.10%) | 8,100 |
| 26 Sep 2023 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | +0.02 (+0.19%) | 79,800 |
| 25 Sep 2023 | USD | 10.41 | 10.425 | 10.4 | 10.41 | 10.41 | -0.09 (-0.86%) | 28,100 |
| 22 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 15,200 |
| 21 Sep 2023 | USD | 10.48 | 10.5 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 10,400 |
| 20 Sep 2023 | USD | 10.37 | 10.5 | 10.37 | 10.47 | 10.47 | +0.1 (+0.96%) | 23,800 |
| 19 Sep 2023 | USD | 10.35 | 10.5 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 26,900 |
| 18 Sep 2023 | USD | 10.35 | 10.35 | 10.348 | 10.35 | 10.35 | +0.02 (+0.19%) | 5,000 |
| 15 Sep 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 94,300 |
