| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -13.51 (-100%) | 0 |
| 1 Mar 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 14.7 | 16.55 | 12.1 | 13.51 | 13.51 | +0.32 (+2.43%) | 106,477 |
| 21 Feb 2024 | USD | 10.93 | 14 | 10.93 | 13.19 | 13.19 | +2.34 (+21.57%) | 123,966 |
| 20 Feb 2024 | USD | 9.52 | 12.5 | 9.39 | 10.85 | 10.85 | +1.79 (+19.76%) | 139,859 |
| 16 Feb 2024 | USD | 8.65 | 9.38 | 8.65 | 9.06 | 9.06 | -0.1 (-1.09%) | 25,143 |
| 15 Feb 2024 | USD | 8.99 | 9.6 | 8.6006 | 9.16 | 9.16 | -0.008 (-0.09%) | 18,804 |
| 14 Feb 2024 | USD | 9.49 | 9.89 | 9.1 | 9.168 | 9.168 | -0.182 (-1.95%) | 7,989 |
| 13 Feb 2024 | USD | 9.49 | 9.58 | 9.11 | 9.35 | 9.35 | -0.05 (-0.53%) | 3,545 |
| 12 Feb 2024 | USD | 9.48 | 9.9066 | 8.98 | 9.4 | 9.4 | +0.25 (+2.73%) | 6,440 |
| 9 Feb 2024 | USD | 9.08 | 9.5784 | 9.08 | 9.15 | 9.15 | +0.06 (+0.66%) | 10,039 |
| 8 Feb 2024 | USD | 9 | 9.78 | 9 | 9.09 | 9.09 | -0.18 (-1.94%) | 12,473 |
| 7 Feb 2024 | USD | 10.13 | 10.47 | 9.26 | 9.27 | 9.27 | -1.13 (-10.87%) | 21,524 |
| 6 Feb 2024 | USD | 10.69 | 10.85 | 10.31 | 10.4 | 10.4 | -1.66 (-13.76%) | 36,764 |
| 5 Feb 2024 | USD | 12.26 | 13.9899 | 11.5 | 12.06 | 12.06 | +0.57 (+4.96%) | 87,060 |
| 2 Feb 2024 | USD | 10.99 | 11.99 | 10.51 | 11.49 | 11.49 | +0.5 (+4.55%) | 82,453 |
| 1 Feb 2024 | USD | 10.38 | 11.3 | 10 | 10.99 | 10.99 | +0.49 (+4.67%) | 41,361 |
| 31 Jan 2024 | USD | 9.68 | 10.92 | 8.95 | 10.5 | 10.5 | +1.53 (+17.06%) | 110,303 |
| 30 Jan 2024 | USD | 10.32 | 10.32 | 8.585 | 8.97 | 8.97 | -1.86 (-17.17%) | 123,044 |
| 29 Jan 2024 | USD | 10.82 | 10.84 | 10.82 | 10.83 | 10.83 | +0.005 (+0.05%) | 253,903 |
| 26 Jan 2024 | USD | 10.84 | 10.84 | 10.8 | 10.825 | 10.825 | -0.005 (-0.05%) | 1,827,021 |
| 25 Jan 2024 | USD | 10.83 | 10.84 | 10.82 | 10.83 | 10.83 | 0.0 (0.0%) | 88,076 |
| 24 Jan 2024 | USD | 10.83 | 10.83 | 10.82 | 10.83 | 10.83 | 0.0 (0.0%) | 1,058,800 |
| 23 Jan 2024 | USD | 10.83 | 10.835 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 26,000 |
| 22 Jan 2024 | USD | 10.83 | 10.84 | 10.82 | 10.83 | 10.83 | +0.01 (+0.09%) | 33,100 |
