| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 10.36 | 10.36 | 10.23 | 10.24 | 10.24 | -0.08 (-0.78%) | 954,900 |
| 2 Feb 2023 | USD | 10.36 | 10.365 | 10.31 | 10.32 | 10.32 | -0.02 (-0.19%) | 991,900 |
| 1 Feb 2023 | USD | 10.35 | 10.35 | 10.27 | 10.34 | 10.34 | 0.0 (0.0%) | 4,468,700 |
| 31 Jan 2023 | USD | 10.28 | 10.4 | 10.23 | 10.34 | 10.34 | +0.19 (+1.87%) | 18,215,800 |
| 30 Jan 2023 | USD | 10.15 | 10.155 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,750,400 |
| 27 Jan 2023 | USD | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 541,900 |
| 26 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 700 |
| 25 Jan 2023 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.015 (+0.15%) | 33,700 |
| 24 Jan 2023 | USD | 10.135 | 10.14 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 9,100 |
| 23 Jan 2023 | USD | 10.13 | 10.14 | 10.13 | 10.135 | 10.135 | +0.005 (+0.05%) | 6,600 |
| 20 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 200 |
| 19 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 400 |
| 18 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 100 |
| 17 Jan 2023 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 10,300 |
| 13 Jan 2023 | USD | 10.125 | 10.135 | 10.125 | 10.13 | 10.13 | -0.005 (-0.05%) | 475,600 |
| 12 Jan 2023 | USD | 10.13 | 10.135 | 10.13 | 10.135 | 10.135 | +0.005 (+0.05%) | 6,800 |
| 11 Jan 2023 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 3,000 |
| 10 Jan 2023 | USD | 10.12 | 10.125 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,040,200 |
| 9 Jan 2023 | USD | 10.12 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 125,800 |
| 6 Jan 2023 | USD | 10.1 | 10.12 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 233,100 |
| 5 Jan 2023 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 13,200 |
| 4 Jan 2023 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 400 |
| 3 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,200 |
| 30 Dec 2022 | USD | 10.085 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 71,500 |
| 29 Dec 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 92,200 |
| 28 Dec 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.025 (+0.25%) | 2,500 |
| 27 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 100 |
| 23 Dec 2022 | USD | 10.09 | 10.09 | 10.085 | 10.09 | 10.09 | +0.003 (+0.03%) | 120,200 |
| 22 Dec 2022 | USD | 10.09 | 10.09 | 10.087 | 10.087 | 10.087 | +0.017 (+0.17%) | 282,600 |
| 21 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 219,700 |
