Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 10.07 | 10.075 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 377,000 |
19 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 94,500 |
16 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,200 |
15 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 101,700 |
14 Dec 2022 | USD | 10.05 | 10.06 | 10.045 | 10.05 | 10.05 | +0.01 (+0.10%) | 37,300 |
13 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
12 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,300 |
9 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 7,900 |
8 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.02 | 10.035 | 10.02 | 10.03 | 10.03 | -0.005 (-0.05%) | 126,100 |
6 Dec 2022 | USD | 10.03 | 10.035 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 400 |
5 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 123,000 |
2 Dec 2022 | USD | 10.025 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,900 |
1 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,200 |
30 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,100 |
29 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,000 |
28 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.015 (+0.15%) | 100 |
25 Nov 2022 | USD | 10.02 | 10.06 | 10.02 | 10.025 | 10.025 | +0.015 (+0.15%) | 12,300 |
23 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.01 | 10.015 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 59,900 |
21 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
18 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
17 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
16 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 12,700 |
15 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 71,800 |
11 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 72,800 |
9 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 126,100 |