Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 9.99 | 10.005 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 90,000 |
4 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 100 |
3 Nov 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.015 (+0.15%) | 4,000 |
31 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 404,100 |
28 Oct 2022 | USD | 9.965 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 156,500 |
27 Oct 2022 | USD | 9.965 | 9.97 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
26 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 63 |
25 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 200 |
24 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 17 |
21 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
20 Oct 2022 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 79,500 |
19 Oct 2022 | USD | 9.945 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 51,900 |
18 Oct 2022 | USD | 9.93 | 9.945 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 178,000 |
17 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 17 |
14 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 400 |
13 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 250,000 |
12 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
11 Oct 2022 | USD | 9.935 | 9.935 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 280,400 |
10 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 650,000 |
7 Oct 2022 | USD | 9.925 | 9.93 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 51,200 |
6 Oct 2022 | USD | 9.925 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 173,200 |
5 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
3 Oct 2022 | USD | 9.925 | 9.925 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 187,600 |
30 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | +0.005 (+0.05%) | 176,300 |
29 Sep 2022 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 1,100 |
28 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,100 |
27 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.001 (-0.01%) | 9,200 |