Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 9.89 | 9.891 | 9.89 | 9.891 | 9.891 | -0.019 (-0.19%) | 15,400 |
23 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2 |
22 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 10,600 |
21 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 75,400 |
19 Sep 2022 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | +0.003 (+0.03%) | 75,300 |
16 Sep 2022 | USD | 9.89 | 9.897 | 9.89 | 9.897 | 9.897 | +0.017 (+0.17%) | 800 |
15 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 50,000 |
14 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,500 |
13 Sep 2022 | USD | 9.88 | 9.94 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 54,400 |
12 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 52 |
9 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.04 (+0.40%) | 700 |
8 Sep 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 501,000 |
7 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 52,200 |
6 Sep 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 800 |
2 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 100 |
1 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 200 |
31 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 600 |
30 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2 |
29 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 50,200 |
26 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 600 |
25 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
24 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 5 |
23 Aug 2022 | USD | 9.86 | 9.87 | 9.852 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,500 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
19 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 28,700 |
17 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,900 |
16 Aug 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 70,300 |
15 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 18,000 |