Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 46,100 |
10 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 800 |
9 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 10,800 |
8 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 207,300 |
5 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 114,900 |
4 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 253,400 |
3 Aug 2022 | USD | 9.84 | 9.855 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 11,500 |
2 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 91 |
1 Aug 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 800 |
29 Jul 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 200 |
28 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,400 |
27 Jul 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 25,600 |
26 Jul 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 25,000 |
25 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.025 (+0.25%) | 16,400 |
22 Jul 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.035 (+0.36%) | 200 |
21 Jul 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 7,201 |
20 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
19 Jul 2022 | USD | 9.83 | 9.87 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 7,500 |
18 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 200 |
12 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,100 |
11 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 500 |
8 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 700 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 300 |
5 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 171,000 |
1 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 200 |