Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 144 |
29 Jun 2022 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | +0.04 (+0.41%) | 60,200 |
28 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
27 Jun 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 639,800 |
24 Jun 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,300,100 |
23 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 345,500 |
21 Jun 2022 | USD | 9.87 | 9.87 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 300 |
17 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 3 |
15 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,900 |
14 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200 |
13 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 11,300 |
10 Jun 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 52 |
9 Jun 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 129 |
8 Jun 2022 | USD | 9.805 | 9.805 | 9.8 | 9.805 | 9.805 | +0.015 (+0.15%) | 7,400 |
7 Jun 2022 | USD | 9.795 | 9.8 | 9.785 | 9.79 | 9.79 | -0.03 (-0.31%) | 123,700 |
6 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 200 |
3 Jun 2022 | USD | 9.78 | 9.785 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 88,500 |
2 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 5 |
1 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 7,100 |
31 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 900 |
27 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 50 |
26 May 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 300 |
25 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 19,500 |
23 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 50 |
20 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.028 (+0.29%) | 100 |
18 May 2022 | USD | 9.79 | 9.79 | 9.77 | 9.782 | 9.782 | -0.018 (-0.18%) | 598,700 |