Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 534,800 |
1 Apr 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 271,800 |
31 Mar 2022 | USD | 9.745 | 9.75 | 9.745 | 9.75 | 9.75 | +0.01 (+0.10%) | 228,400 |
30 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 119,600 |
29 Mar 2022 | USD | 9.746 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 27,200 |
28 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 14,000 |
25 Mar 2022 | USD | 9.745 | 9.745 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 21,800 |
24 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 45,100 |
23 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 131,700 |
22 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 71,200 |
21 Mar 2022 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 202,100 |
18 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 10,000 |
17 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 8,100 |
16 Mar 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 5,000 |
15 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 300 |
11 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 31,400 |
10 Mar 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.005 (-0.05%) | 12,200 |
9 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.725 | 9.725 | 0.0 (0.0%) | 46,600 |
8 Mar 2022 | USD | 9.735 | 9.735 | 9.725 | 9.725 | 9.725 | -0.015 (-0.15%) | 76,500 |
7 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 5,100 |
4 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 13,400 |
3 Mar 2022 | USD | 9.745 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 60,100 |
2 Mar 2022 | USD | 9.715 | 9.73 | 9.715 | 9.73 | 9.73 | +0.02 (+0.21%) | 319,100 |
1 Mar 2022 | USD | 9.72 | 9.725 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,100 |
28 Feb 2022 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 16,900 |
25 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.025 (+0.26%) | 19,230 |
24 Feb 2022 | USD | 9.73 | 9.73 | 9.7 | 9.705 | 9.705 | +0.005 (+0.05%) | 382,700 |
23 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 400 |
22 Feb 2022 | USD | 9.71 | 9.718 | 9.71 | 9.71 | 9.71 | -0.005 (-0.05%) | 8,600 |