Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.71 | 9.715 | 9.71 | 9.715 | 9.715 | +0.015 (+0.15%) | 98,900 |
17 Feb 2022 | USD | 9.7 | 9.705 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 50,100 |
16 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 250,700 |
14 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.015 (-0.15%) | 300 |
11 Feb 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 70 |
10 Feb 2022 | USD | 9.73 | 9.73 | 9.715 | 9.715 | 9.715 | -0.015 (-0.15%) | 600 |
9 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 70 |
8 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1 |
7 Feb 2022 | USD | 9.705 | 9.73 | 9.705 | 9.73 | 9.73 | +0.04 (+0.41%) | 4,800 |
4 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 100 |
3 Feb 2022 | USD | 9.69 | 9.705 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 77,900 |
2 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.04 (+0.41%) | 10,200 |
1 Feb 2022 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 10,100 |
31 Jan 2022 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 14,900 |
28 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 6,300 |
27 Jan 2022 | USD | 9.685 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 7,600 |
26 Jan 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 5,300 |
25 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,119 |
24 Jan 2022 | USD | 9.72 | 9.7204 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 255,773 |
21 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 600 |
20 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,125,700 |
19 Jan 2022 | USD | 9.751 | 9.76 | 9.751 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,000 |
18 Jan 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 40,100 |
14 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 600 |
13 Jan 2022 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 3,900 |
12 Jan 2022 | USD | 9.758 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 7,200 |
11 Jan 2022 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 4,900 |
10 Jan 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,500 |
7 Jan 2022 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 68,000 |