Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 9,000 |
5 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 4,200 |
4 Jan 2022 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 5,200 |
3 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 37,400 |
31 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 200 |
29 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.695 | 9.73 | 9.695 | 9.73 | 9.73 | 0.0 (0.0%) | 5,900 |
22 Dec 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 14,300 |
21 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.005 (+0.05%) | 400 |
20 Dec 2021 | USD | 9.69 | 9.705 | 9.69 | 9.705 | 9.705 | +0.005 (+0.05%) | 300 |
17 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 600 |
16 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 300 |
15 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 47,800 |
13 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 1,700 |
9 Dec 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 4,500 |
8 Dec 2021 | USD | 9.7 | 9.76 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 23,605 |
7 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 4,900 |
30 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 21,300 |
29 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
24 Nov 2021 | USD | 9.735 | 9.75 | 9.735 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,200 |