Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 9.75 | 9.75 | 9.735 | 9.74 | 9.74 | -0.03 (-0.31%) | 24,600 |
22 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 600 |
19 Nov 2021 | USD | 9.73 | 9.77 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 148,000 |
18 Nov 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 1,100 |
17 Nov 2021 | USD | 9.77 | 9.77 | 9.7 | 9.77 | 9.77 | -0.03 (-0.31%) | 55,400 |
16 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,100 |
11 Nov 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 151,600 |
10 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 364,300 |
9 Nov 2021 | USD | 9.725 | 9.8 | 9.725 | 9.8 | 9.8 | +0.02 (+0.20%) | 168,800 |
8 Nov 2021 | USD | 9.77 | 9.795 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 17,700 |
5 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 (+0.51%) | 16,100 |
4 Nov 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 15,700 |
3 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 200 |
2 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 700 |
26 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.03 (+0.31%) | 4,800 |
25 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 70,200 |
15 Oct 2021 | USD | 9.72 | 9.75 | 9.71 | 9.73 | 9.73 | -0.04 (-0.41%) | 13,000 |
14 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,100 |
13 Oct 2021 | USD | 9.75 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 3,100 |