Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | +0.02 (+0.21%) | 46,200 |
11 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 3,700 |
7 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.03 (+0.31%) | 10,900 |
6 Oct 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 18,700 |
5 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,500 |
1 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 8,600 |
30 Sep 2021 | USD | 9.69 | 9.75 | 9.67 | 9.73 | 9.73 | -0.02 (-0.21%) | 16,700 |
29 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 46,900 |
28 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 31,300 |
24 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.05 (+0.52%) | 1,000 |
21 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 200 |
16 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,000 |
15 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 29,400 |
14 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 13,882 |
13 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,681 |
10 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 17,400 |
9 Sep 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 3,700 |
8 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 3,100 |
1 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |