Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 900 |
2 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 200 |
1 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.69 | 10.74 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 8,600 |
25 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | -0.001 (-0.01%) | 1,500 |
24 May 2021 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.78 | 9.78 | 9.75 | 9.751 | 9.751 | +0.001 (+0.01%) | 1,000 |
20 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 300 |
19 May 2021 | USD | 9.75 | 10 | 9.63 | 9.76 | 9.76 | +0.11 (+1.14%) | 46,600 |
18 May 2021 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 149,900 |
17 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,400 |
14 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 108 |
7 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |