| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 10.74 | 10.74 | 10.735 | 10.735 | 10.735 | -0.005 (-0.05%) | 5,400 |
| 4 Dec 2023 | USD | 10.735 | 10.74 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 131,300 |
| 1 Dec 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 369,700 |
| 30 Nov 2023 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 82,500 |
| 29 Nov 2023 | USD | 10.73 | 10.74 | 10.72 | 10.73 | 10.73 | 0.0 (0.0%) | 380,600 |
| 28 Nov 2023 | USD | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | 0.0 (0.0%) | 6,800 |
| 27 Nov 2023 | USD | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 3,500 |
| 24 Nov 2023 | USD | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 10,300 |
| 22 Nov 2023 | USD | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | +0.02 (+0.19%) | 74,800 |
| 21 Nov 2023 | USD | 10.72 | 10.73 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 66,500 |
| 20 Nov 2023 | USD | 10.71 | 10.73 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 51,200 |
| 17 Nov 2023 | USD | 10.725 | 10.73 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 10,800 |
| 16 Nov 2023 | USD | 10.7 | 10.73 | 10.7 | 10.73 | 10.73 | 0.0 (0.0%) | 1,021,200 |
| 15 Nov 2023 | USD | 10.71 | 10.73 | 10.69 | 10.73 | 10.73 | +0.015 (+0.14%) | 1,090,900 |
| 14 Nov 2023 | USD | 10.692 | 10.72 | 10.69 | 10.715 | 10.715 | +0.02 (+0.19%) | 42,400 |
| 13 Nov 2023 | USD | 10.7 | 10.7 | 10.69 | 10.695 | 10.695 | 0.0 (0.0%) | 71,400 |
| 10 Nov 2023 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 2,900 |
| 9 Nov 2023 | USD | 10.69 | 10.7 | 10.69 | 10.695 | 10.695 | +0.01 (+0.09%) | 478,700 |
| 8 Nov 2023 | USD | 10.68 | 10.69 | 10.68 | 10.685 | 10.685 | +0.005 (+0.05%) | 2,400 |
| 7 Nov 2023 | USD | 10.689 | 10.689 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 100,400 |
| 6 Nov 2023 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.005 (+0.05%) | 1,130,300 |
| 3 Nov 2023 | USD | 10.68 | 10.69 | 10.67 | 10.685 | 10.685 | +0.01 (+0.09%) | 1,321,400 |
| 2 Nov 2023 | USD | 10.68 | 10.69 | 10.67 | 10.675 | 10.675 | +0.005 (+0.05%) | 51,000 |
| 1 Nov 2023 | USD | 10.675 | 10.69 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 224,800 |
| 31 Oct 2023 | USD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 86,700 |
| 30 Oct 2023 | USD | 10.67 | 10.675 | 10.67 | 10.67 | 10.67 | +0.005 (+0.05%) | 426,700 |
| 27 Oct 2023 | USD | 10.67 | 10.67 | 10.66 | 10.665 | 10.665 | -0.005 (-0.05%) | 61,100 |
| 26 Oct 2023 | USD | 10.67 | 10.672 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 11,500 |
| 25 Oct 2023 | USD | 10.67 | 10.67 | 10.66 | 10.67 | 10.67 | +0.01 (+0.09%) | 196,300 |
| 24 Oct 2023 | USD | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | -0.005 (-0.05%) | 800 |
