Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 10.74 | 10.74 | 10.735 | 10.735 | 10.735 | -0.005 (-0.05%) | 5,400 |
4 Dec 2023 | USD | 10.735 | 10.74 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 131,300 |
1 Dec 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 369,700 |
30 Nov 2023 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 82,500 |
29 Nov 2023 | USD | 10.73 | 10.74 | 10.72 | 10.73 | 10.73 | 0.0 (0.0%) | 380,600 |
28 Nov 2023 | USD | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | 0.0 (0.0%) | 6,800 |
27 Nov 2023 | USD | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 3,500 |
24 Nov 2023 | USD | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 10,300 |
22 Nov 2023 | USD | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | +0.02 (+0.19%) | 74,800 |
21 Nov 2023 | USD | 10.72 | 10.73 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 66,500 |
20 Nov 2023 | USD | 10.71 | 10.73 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 51,200 |
17 Nov 2023 | USD | 10.725 | 10.73 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 10,800 |
16 Nov 2023 | USD | 10.7 | 10.73 | 10.7 | 10.73 | 10.73 | 0.0 (0.0%) | 1,021,200 |
15 Nov 2023 | USD | 10.71 | 10.73 | 10.69 | 10.73 | 10.73 | +0.015 (+0.14%) | 1,090,900 |
14 Nov 2023 | USD | 10.692 | 10.72 | 10.69 | 10.715 | 10.715 | +0.02 (+0.19%) | 42,400 |
13 Nov 2023 | USD | 10.7 | 10.7 | 10.69 | 10.695 | 10.695 | 0.0 (0.0%) | 71,400 |
10 Nov 2023 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 2,900 |
9 Nov 2023 | USD | 10.69 | 10.7 | 10.69 | 10.695 | 10.695 | +0.01 (+0.09%) | 478,700 |
8 Nov 2023 | USD | 10.68 | 10.69 | 10.68 | 10.685 | 10.685 | +0.005 (+0.05%) | 2,400 |
7 Nov 2023 | USD | 10.689 | 10.689 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 100,400 |
6 Nov 2023 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.005 (+0.05%) | 1,130,300 |
3 Nov 2023 | USD | 10.68 | 10.69 | 10.67 | 10.685 | 10.685 | +0.01 (+0.09%) | 1,321,400 |
2 Nov 2023 | USD | 10.68 | 10.69 | 10.67 | 10.675 | 10.675 | +0.005 (+0.05%) | 51,000 |
1 Nov 2023 | USD | 10.675 | 10.69 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 224,800 |
31 Oct 2023 | USD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 86,700 |
30 Oct 2023 | USD | 10.67 | 10.675 | 10.67 | 10.67 | 10.67 | +0.005 (+0.05%) | 426,700 |
27 Oct 2023 | USD | 10.67 | 10.67 | 10.66 | 10.665 | 10.665 | -0.005 (-0.05%) | 61,100 |
26 Oct 2023 | USD | 10.67 | 10.672 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 11,500 |
25 Oct 2023 | USD | 10.67 | 10.67 | 10.66 | 10.67 | 10.67 | +0.01 (+0.09%) | 196,300 |
24 Oct 2023 | USD | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | -0.005 (-0.05%) | 800 |