Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 10.66 | 10.665 | 10.66 | 10.665 | 10.665 | +0.005 (+0.05%) | 110,300 |
20 Oct 2023 | USD | 10.66 | 10.67 | 10.65 | 10.66 | 10.66 | -0.005 (-0.05%) | 687,200 |
19 Oct 2023 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.005 (+0.05%) | 500 |
18 Oct 2023 | USD | 10.66 | 10.68 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 7,200 |
17 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 232,800 |
16 Oct 2023 | USD | 10.67 | 10.67 | 10.66 | 10.67 | 10.67 | 0.0 (0.0%) | 16,200 |
13 Oct 2023 | USD | 10.65 | 10.67 | 10.64 | 10.67 | 10.67 | +0.01 (+0.09%) | 216,900 |
12 Oct 2023 | USD | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 13,000 |
11 Oct 2023 | USD | 10.661 | 10.661 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 500 |
10 Oct 2023 | USD | 10.666 | 10.67 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 17,200 |
9 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.005 (+0.05%) | 200 |
6 Oct 2023 | USD | 10.63 | 10.639 | 10.63 | 10.635 | 10.635 | +0.005 (+0.05%) | 8,200 |
5 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 6,000 |
4 Oct 2023 | USD | 10.65 | 10.65 | 10.62 | 10.63 | 10.63 | -0.04 (-0.37%) | 410,300 |
3 Oct 2023 | USD | 10.63 | 10.67 | 10.63 | 10.67 | 10.67 | +0.04 (+0.38%) | 26,900 |
2 Oct 2023 | USD | 10.63 | 10.67 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 5,800 |
29 Sep 2023 | USD | 10.67 | 10.67 | 10.637 | 10.67 | 10.67 | 0.0 (0.0%) | 1,100 |
28 Sep 2023 | USD | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | +0.05 (+0.47%) | 7,500 |
27 Sep 2023 | USD | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 11,900 |
26 Sep 2023 | USD | 10.68 | 10.68 | 10.62 | 10.65 | 10.65 | -0.02 (-0.19%) | 11,300 |
25 Sep 2023 | USD | 10.75 | 10.75 | 10.669 | 10.67 | 10.67 | +0.05 (+0.47%) | 10,500 |
22 Sep 2023 | USD | 10.628 | 10.63 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 36,200 |
21 Sep 2023 | USD | 10.63 | 10.63 | 10.61 | 10.62 | 10.62 | -0.01 (-0.09%) | 36,400 |
20 Sep 2023 | USD | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 48,900 |
19 Sep 2023 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 58,700 |
18 Sep 2023 | USD | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | -0.005 (-0.05%) | 20,700 |
15 Sep 2023 | USD | 10.63 | 10.631 | 10.62 | 10.625 | 10.625 | -0.015 (-0.14%) | 30,500 |
14 Sep 2023 | USD | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 1,200 |
13 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 400 |
12 Sep 2023 | USD | 10.62 | 10.65 | 10.61 | 10.64 | 10.64 | -0.01 (-0.09%) | 16,300 |