| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 10.66 | 10.665 | 10.66 | 10.665 | 10.665 | +0.005 (+0.05%) | 110,300 |
| 20 Oct 2023 | USD | 10.66 | 10.67 | 10.65 | 10.66 | 10.66 | -0.005 (-0.05%) | 687,200 |
| 19 Oct 2023 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.005 (+0.05%) | 500 |
| 18 Oct 2023 | USD | 10.66 | 10.68 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 7,200 |
| 17 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 232,800 |
| 16 Oct 2023 | USD | 10.67 | 10.67 | 10.66 | 10.67 | 10.67 | 0.0 (0.0%) | 16,200 |
| 13 Oct 2023 | USD | 10.65 | 10.67 | 10.64 | 10.67 | 10.67 | +0.01 (+0.09%) | 216,900 |
| 12 Oct 2023 | USD | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 13,000 |
| 11 Oct 2023 | USD | 10.661 | 10.661 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 500 |
| 10 Oct 2023 | USD | 10.666 | 10.67 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 17,200 |
| 9 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.005 (+0.05%) | 200 |
| 6 Oct 2023 | USD | 10.63 | 10.639 | 10.63 | 10.635 | 10.635 | +0.005 (+0.05%) | 8,200 |
| 5 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 6,000 |
| 4 Oct 2023 | USD | 10.65 | 10.65 | 10.62 | 10.63 | 10.63 | -0.04 (-0.37%) | 410,300 |
| 3 Oct 2023 | USD | 10.63 | 10.67 | 10.63 | 10.67 | 10.67 | +0.04 (+0.38%) | 26,900 |
| 2 Oct 2023 | USD | 10.63 | 10.67 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 5,800 |
| 29 Sep 2023 | USD | 10.67 | 10.67 | 10.637 | 10.67 | 10.67 | 0.0 (0.0%) | 1,100 |
| 28 Sep 2023 | USD | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | +0.05 (+0.47%) | 7,500 |
| 27 Sep 2023 | USD | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 11,900 |
| 26 Sep 2023 | USD | 10.68 | 10.68 | 10.62 | 10.65 | 10.65 | -0.02 (-0.19%) | 11,300 |
| 25 Sep 2023 | USD | 10.75 | 10.75 | 10.669 | 10.67 | 10.67 | +0.05 (+0.47%) | 10,500 |
| 22 Sep 2023 | USD | 10.628 | 10.63 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 36,200 |
| 21 Sep 2023 | USD | 10.63 | 10.63 | 10.61 | 10.62 | 10.62 | -0.01 (-0.09%) | 36,400 |
| 20 Sep 2023 | USD | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 48,900 |
| 19 Sep 2023 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 58,700 |
| 18 Sep 2023 | USD | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | -0.005 (-0.05%) | 20,700 |
| 15 Sep 2023 | USD | 10.63 | 10.631 | 10.62 | 10.625 | 10.625 | -0.015 (-0.14%) | 30,500 |
| 14 Sep 2023 | USD | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 1,200 |
| 13 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 400 |
| 12 Sep 2023 | USD | 10.62 | 10.65 | 10.61 | 10.64 | 10.64 | -0.01 (-0.09%) | 16,300 |
