| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 10.65 | 10.65 | 10.6 | 10.65 | 10.65 | 0.0 (0.0%) | 3,700 |
| 8 Sep 2023 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.02 (+0.19%) | 3,700 |
| 7 Sep 2023 | USD | 10.63 | 10.63 | 10.6 | 10.63 | 10.63 | -0.02 (-0.19%) | 16,600 |
| 6 Sep 2023 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.02 (+0.19%) | 1,200 |
| 5 Sep 2023 | USD | 10.631 | 10.631 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1,400 |
| 1 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.021 (+0.20%) | 18,400 |
| 31 Aug 2023 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | 0.0 (0.0%) | 2 |
| 29 Aug 2023 | USD | 10.613 | 10.63 | 10.6 | 10.609 | 10.609 | -0.011 (-0.10%) | 144,900 |
| 28 Aug 2023 | USD | 10.62 | 10.62 | 10.605 | 10.62 | 10.62 | 0.0 (0.0%) | 47,400 |
| 25 Aug 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | +0.01 (+0.09%) | 10,400 |
| 24 Aug 2023 | USD | 10.607 | 10.61 | 10.607 | 10.61 | 10.61 | +0.01 (+0.09%) | 1,000 |
| 23 Aug 2023 | USD | 10.6 | 10.61 | 10.58 | 10.6 | 10.6 | +0.001 (+0.01%) | 69,200 |
| 22 Aug 2023 | USD | 10.599 | 10.599 | 10.598 | 10.599 | 10.599 | +0.009 (+0.08%) | 3,400 |
| 21 Aug 2023 | USD | 10.6 | 10.6 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 112,000 |
| 18 Aug 2023 | USD | 10.59 | 10.59 | 10.571 | 10.58 | 10.58 | 0.0 (0.0%) | 6,900 |
| 17 Aug 2023 | USD | 10.585 | 10.585 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 9,100 |
| 16 Aug 2023 | USD | 10.58 | 10.581 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 2,800 |
| 15 Aug 2023 | USD | 10.58 | 10.66 | 10.57 | 10.57 | 10.57 | -0.005 (-0.05%) | 41,300 |
| 14 Aug 2023 | USD | 10.58 | 10.58 | 10.57 | 10.575 | 10.575 | -0.004 (-0.04%) | 15,700 |
| 11 Aug 2023 | USD | 10.56 | 10.58 | 10.56 | 10.579 | 10.579 | +0.009 (+0.09%) | 31,800 |
| 10 Aug 2023 | USD | 10.57 | 10.579 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 139,100 |
| 9 Aug 2023 | USD | 10.56 | 10.57 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 155,200 |
| 8 Aug 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 462,400 |
| 7 Aug 2023 | USD | 10.55 | 10.55 | 10.538 | 10.55 | 10.55 | +0.01 (+0.09%) | 473,500 |
| 4 Aug 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 326,700 |
| 3 Aug 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2023 | USD | 10.55 | 10.55 | 10.53 | 10.54 | 10.54 | -0.01 (-0.09%) | 50,900 |
| 1 Aug 2023 | USD | 10.535 | 10.55 | 10.53 | 10.55 | 10.55 | 0.0 (0.0%) | 19,600 |
| 31 Jul 2023 | USD | 10.53 | 10.55 | 10.52 | 10.55 | 10.55 | +0.01 (+0.09%) | 118,700 |
