| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 10.52 | 10.585 | 10.5 | 10.54 | 10.54 | +0.03 (+0.29%) | 1,341,900 |
| 27 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 225,200 |
| 26 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 600,100 |
| 25 Jul 2023 | USD | 10.51 | 10.518 | 10.505 | 10.51 | 10.51 | +0.008 (+0.08%) | 771,000 |
| 24 Jul 2023 | USD | 10.5 | 10.502 | 10.495 | 10.502 | 10.502 | +0.012 (+0.11%) | 9,400 |
| 21 Jul 2023 | USD | 10.495 | 10.495 | 10.49 | 10.49 | 10.49 | -0.001 (-0.01%) | 1,200 |
| 20 Jul 2023 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | 0.0 (0.0%) | 1 |
| 19 Jul 2023 | USD | 10.49 | 10.5 | 10.49 | 10.491 | 10.491 | -0.004 (-0.04%) | 1,400 |
| 18 Jul 2023 | USD | 10.5 | 10.5 | 10.49 | 10.495 | 10.495 | +0.005 (+0.05%) | 1,900 |
| 17 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,200 |
| 14 Jul 2023 | USD | 10.5 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 26,500 |
| 13 Jul 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 12,100 |
| 12 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 35 |
| 11 Jul 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 8,500 |
| 10 Jul 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 752,700 |
| 7 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.005 (+0.05%) | 300 |
| 6 Jul 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.005 (-0.05%) | 100 |
| 5 Jul 2023 | USD | 10.47 | 10.48 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 92,700 |
| 3 Jul 2023 | USD | 10.465 | 10.465 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 6,600 |
| 30 Jun 2023 | USD | 10.46 | 10.465 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 161,300 |
| 29 Jun 2023 | USD | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | +0.015 (+0.14%) | 141,300 |
| 28 Jun 2023 | USD | 10.45 | 10.45 | 10.445 | 10.445 | 10.445 | -0.005 (-0.05%) | 125,600 |
| 27 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 100 |
| 26 Jun 2023 | USD | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | +0.02 (+0.19%) | 117,000 |
| 23 Jun 2023 | USD | 10.445 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4,000 |
| 22 Jun 2023 | USD | 10.445 | 10.445 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 93,200 |
| 21 Jun 2023 | USD | 10.45 | 10.45 | 10.435 | 10.45 | 10.45 | +0.015 (+0.14%) | 4,900 |
| 20 Jun 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.005 (+0.05%) | 300 |
| 16 Jun 2023 | USD | 10.422 | 10.44 | 10.422 | 10.43 | 10.43 | 0.0 (0.0%) | 2,500 |
| 15 Jun 2023 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 11,500 |
