| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 10.425 | 10.44 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 17,200 |
| 13 Jun 2023 | USD | 10.4 | 10.43 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 35,300 |
| 12 Jun 2023 | USD | 10.409 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 206,600 |
| 9 Jun 2023 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.02 (+0.19%) | 40,000 |
| 8 Jun 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 40,200 |
| 7 Jun 2023 | USD | 10.36 | 10.38 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 35,900 |
| 6 Jun 2023 | USD | 10.36 | 10.363 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 5,700 |
| 5 Jun 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 100,600 |
| 2 Jun 2023 | USD | 10.351 | 10.351 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 900 |
| 1 Jun 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 6,700 |
| 31 May 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.005 (-0.05%) | 211,100 |
| 30 May 2023 | USD | 10.345 | 10.35 | 10.34 | 10.345 | 10.345 | +0.005 (+0.05%) | 5,000 |
| 26 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 300 |
| 25 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 1,900 |
| 24 May 2023 | USD | 10.345 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 40,300 |
| 23 May 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 71,700 |
| 22 May 2023 | USD | 10.335 | 10.335 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 56,600 |
| 19 May 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 700 |
| 18 May 2023 | USD | 10.33 | 10.335 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 8,500 |
| 17 May 2023 | USD | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | +0.005 (+0.05%) | 166,100 |
| 16 May 2023 | USD | 10.3 | 10.35 | 10.3 | 10.325 | 10.325 | +0.045 (+0.44%) | 6,610,900 |
| 15 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 20,700 |
| 12 May 2023 | USD | 10.29 | 10.29 | 10.285 | 10.29 | 10.29 | -0.01 (-0.10%) | 38,800 |
| 11 May 2023 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 5,200 |
| 10 May 2023 | USD | 10.282 | 10.285 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 1,700 |
| 9 May 2023 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.03 (+0.29%) | 281,600 |
| 8 May 2023 | USD | 10.272 | 10.28 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 8,200 |
| 5 May 2023 | USD | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 13,000 |
| 4 May 2023 | USD | 10.28 | 10.295 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 12,000 |
| 3 May 2023 | USD | 10.27 | 10.3 | 10.25 | 10.3 | 10.3 | +0.03 (+0.29%) | 230,400 |
