Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 10.24 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 43,400 |
17 Mar 2023 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 68,100 |
16 Mar 2023 | USD | 10.215 | 10.24 | 10.215 | 10.24 | 10.24 | +0.01 (+0.10%) | 6,500 |
15 Mar 2023 | USD | 10.23 | 10.25 | 10.213 | 10.23 | 10.23 | -0.02 (-0.20%) | 465,900 |
14 Mar 2023 | USD | 10.22 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 1,021,600 |
13 Mar 2023 | USD | 10.18 | 10.225 | 10.18 | 10.21 | 10.21 | +0.02 (+0.20%) | 79,000 |
10 Mar 2023 | USD | 10.21 | 10.21 | 10.185 | 10.19 | 10.19 | -0.01 (-0.10%) | 364,000 |
9 Mar 2023 | USD | 10.21 | 10.23 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 233,100 |
8 Mar 2023 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.005 (-0.05%) | 102,700 |
7 Mar 2023 | USD | 10.22 | 10.24 | 10.2 | 10.205 | 10.205 | -0.025 (-0.24%) | 526,900 |
6 Mar 2023 | USD | 10.22 | 10.25 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 3,188,300 |
3 Mar 2023 | USD | 10.23 | 10.27 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 8,893,600 |
2 Mar 2023 | USD | 10.221 | 10.24 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 794,600 |
1 Mar 2023 | USD | 10.245 | 10.245 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 748,800 |
28 Feb 2023 | USD | 10.27 | 10.28 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 1,022,000 |
27 Feb 2023 | USD | 10.3 | 10.3 | 10.275 | 10.28 | 10.28 | -0.01 (-0.10%) | 629,800 |
24 Feb 2023 | USD | 10.24 | 10.31 | 10.24 | 10.29 | 10.29 | -0.01 (-0.10%) | 616,100 |
23 Feb 2023 | USD | 10.271 | 10.3 | 10.271 | 10.3 | 10.3 | +0.015 (+0.15%) | 148,100 |
22 Feb 2023 | USD | 10.26 | 10.31 | 10.26 | 10.285 | 10.285 | +0.02 (+0.19%) | 629,300 |
21 Feb 2023 | USD | 10.25 | 10.27 | 10.24 | 10.265 | 10.265 | +0.025 (+0.24%) | 69,900 |
17 Feb 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.005 (+0.05%) | 78,300 |
16 Feb 2023 | USD | 10.23 | 10.25 | 10.225 | 10.235 | 10.235 | -0.005 (-0.05%) | 64,600 |
15 Feb 2023 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 241,800 |
14 Feb 2023 | USD | 10.246 | 10.25 | 10.23 | 10.24 | 10.24 | -0.01 (-0.10%) | 294,000 |
13 Feb 2023 | USD | 10.245 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 109,500 |
10 Feb 2023 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | +0.01 (+0.10%) | 599,200 |
9 Feb 2023 | USD | 10.24 | 10.27 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 463,600 |
8 Feb 2023 | USD | 10.25 | 10.27 | 10.24 | 10.26 | 10.26 | +0.01 (+0.10%) | 222,400 |
7 Feb 2023 | USD | 10.27 | 10.278 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 494,300 |
6 Feb 2023 | USD | 10.29 | 10.29 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 362,900 |