| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.85 (-100%) | 0 |
| 1 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.85 | 1.045 | 0.8145 | 0.85 | 0.85 | +0.045 (+5.59%) | 180,923 |
| 21 Feb 2024 | USD | 0.9 | 0.93 | 0.77 | 0.805 | 0.805 | +0.085 (+11.81%) | 127,869 |
| 20 Feb 2024 | USD | 0.9 | 0.9 | 0.661 | 0.72 | 0.72 | +0.1 (+16.13%) | 12,715 |
| 16 Feb 2024 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.021 (-3.26%) | 1,803 |
| 15 Feb 2024 | USD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.7 | 0.7789 | 0.6409 | 0.6409 | 0.6409 | +0.03 (+4.89%) | 1,702 |
| 13 Feb 2024 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 1 |
| 9 Feb 2024 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.039 (-6%) | 0 |
| 8 Feb 2024 | USD | 0.7495 | 0.7496 | 0.65 | 0.65 | 0.65 | -0.17 (-20.73%) | 4,548 |
| 7 Feb 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.85 | 0.85 | 0.7002 | 0.82 | 0.82 | -0.04 (-4.65%) | 34,137 |
| 5 Feb 2024 | USD | 0.92 | 0.99 | 0.8001 | 0.86 | 0.86 | +0.028 (+3.42%) | 436,644 |
| 2 Feb 2024 | USD | 0.81 | 0.8316 | 0.8099 | 0.8316 | 0.8316 | +0.082 (+10.88%) | 14,696 |
| 1 Feb 2024 | USD | 0.7865 | 0.7865 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 25,000 |
| 31 Jan 2024 | USD | 0.8 | 0.8013 | 0.72 | 0.78 | 0.78 | -0.02 (-2.50%) | 40,497 |
| 30 Jan 2024 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 116,621 |
| 29 Jan 2024 | USD | 0.837 | 0.837 | 0.8099 | 0.81 | 0.81 | +0.06 (+8%) | 91,006 |
| 26 Jan 2024 | USD | 0.71 | 0.75 | 0.7062 | 0.75 | 0.75 | +0.03 (+4.17%) | 23,216 |
| 25 Jan 2024 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,272 |
| 24 Jan 2024 | USD | 0.75 | 0.7562 | 0.6429 | 0.7 | 0.7 | -0.1 (-12.50%) | 32,600 |
| 23 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.8 | 0.8294 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,200 |
