Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
12.81 |
12.81 |
12.681 |
12.681 |
12.681 |
+0.05 (+0.40%)
|
7,040 |
| 3 Oct 2024 |
USD |
12.74 |
12.74 |
12.631 |
12.631 |
12.631 |
-0.054 (-0.43%)
|
100 |
| 2 Oct 2024 |
USD |
12.674 |
12.685 |
12.674 |
12.685 |
12.685 |
+0.286 (+2.31%)
|
630 |
| 1 Oct 2024 |
USD |
12.399 |
12.399 |
12.399 |
12.399 |
12.399 |
-0.063 (-0.51%)
|
0 |
| 30 Sep 2024 |
USD |
12.462 |
12.462 |
12.462 |
12.462 |
12.462 |
-0.171 (-1.35%)
|
396 |
| 27 Sep 2024 |
USD |
12.633 |
12.633 |
12.633 |
12.633 |
12.633 |
+0.05 (+0.40%)
|
0 |
| 26 Sep 2024 |
USD |
12.392 |
12.583 |
12.392 |
12.583 |
12.583 |
+0.404 (+3.32%)
|
1,840 |
| 25 Sep 2024 |
USD |
12.179 |
12.179 |
12.179 |
12.179 |
12.179 |
-0.001 (-0.01%)
|
0 |
| 24 Sep 2024 |
USD |
12.18 |
12.18 |
12.18 |
12.18 |
12.18 |
+0.35 (+2.96%)
|
0 |
| 23 Sep 2024 |
USD |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
+0.158 (+1.35%)
|
0 |
| 20 Sep 2024 |
USD |
11.672 |
11.672 |
11.672 |
11.672 |
11.672 |
+0.009 (+0.08%)
|
0 |
| 19 Sep 2024 |
USD |
11.663 |
11.663 |
11.663 |
11.663 |
11.663 |
+0.204 (+1.78%)
|
0 |
| 18 Sep 2024 |
USD |
11.462 |
11.462 |
11.459 |
11.459 |
11.459 |
-0.062 (-0.54%)
|
8,987 |
| 17 Sep 2024 |
USD |
11.521 |
11.521 |
11.521 |
11.521 |
11.521 |
+0.06 (+0.52%)
|
0 |
| 16 Sep 2024 |
USD |
11.461 |
11.461 |
11.461 |
11.461 |
11.461 |
-0.006 (-0.05%)
|
0 |
| 13 Sep 2024 |
USD |
11.464 |
11.467 |
11.464 |
11.467 |
11.467 |
+0.099 (+0.87%)
|
8,500 |
| 12 Sep 2024 |
USD |
11.368 |
11.368 |
11.368 |
11.368 |
11.368 |
+0.183 (+1.64%)
|
0 |
| 11 Sep 2024 |
USD |
11.185 |
11.185 |
11.185 |
11.185 |
11.185 |
-0.006 (-0.05%)
|
0 |
| 10 Sep 2024 |
USD |
11.191 |
11.191 |
11.191 |
11.191 |
11.191 |
-0.041 (-0.37%)
|
0 |
| 9 Sep 2024 |
USD |
11.232 |
11.232 |
11.232 |
11.232 |
11.232 |
+0.045 (+0.40%)
|
0 |
| 6 Sep 2024 |
USD |
11.187 |
11.187 |
11.187 |
11.187 |
11.187 |
-0.163 (-1.44%)
|
0 |
| 5 Sep 2024 |
USD |
11.374 |
11.374 |
11.35 |
11.35 |
11.35 |
-0.031 (-0.27%)
|
647 |
| 4 Sep 2024 |
USD |
11.34 |
11.386 |
11.34 |
11.381 |
11.381 |
-0.04 (-0.35%)
|
757 |
| 3 Sep 2024 |
USD |
11.426 |
11.426 |
11.421 |
11.421 |
11.421 |
-0.158 (-1.36%)
|
690 |
| 2 Sep 2024 |
USD |
11.579 |
11.579 |
11.579 |
11.579 |
11.579 |
-0.023 (-0.20%)
|
0 |
| 30 Aug 2024 |
USD |
11.628 |
11.628 |
11.602 |
11.602 |
11.602 |
-0.03 (-0.26%)
|
410 |
| 29 Aug 2024 |
USD |
11.632 |
11.632 |
11.632 |
11.632 |
11.632 |
+0.084 (+0.73%)
|
0 |
| 28 Aug 2024 |
USD |
11.548 |
11.548 |
11.548 |
11.548 |
11.548 |
-0.064 (-0.55%)
|
6,800 |
| 27 Aug 2024 |
USD |
11.612 |
11.612 |
11.612 |
11.612 |
11.612 |
-0.131 (-1.12%)
|
0 |
| 23 Aug 2024 |
USD |
11.743 |
11.743 |
11.743 |
11.743 |
11.743 |
+0.173 (+1.50%)
|
0 |
