Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
9.979 |
9.979 |
9.979 |
9.979 |
9.979 |
-0.011 (-0.11%)
|
0 |
| 11 Sep 2023 |
USD |
9.9895 |
9.9895 |
9.9895 |
9.9895 |
9.9895 |
+0.086 (+0.87%)
|
0 |
| 8 Sep 2023 |
USD |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
+0.028 (+0.28%)
|
0 |
| 7 Sep 2023 |
USD |
9.8755 |
9.8755 |
9.8755 |
9.8755 |
9.8755 |
-0.141 (-1.40%)
|
0 |
| 6 Sep 2023 |
USD |
10.016 |
10.016 |
10.016 |
10.016 |
10.016 |
-0.051 (-0.51%)
|
0 |
| 5 Sep 2023 |
USD |
10.067 |
10.067 |
10.067 |
10.067 |
10.067 |
-0.084 (-0.83%)
|
0 |
| 4 Sep 2023 |
USD |
10.151 |
10.151 |
10.151 |
10.151 |
10.151 |
+0.045 (+0.45%)
|
0 |
| 1 Sep 2023 |
USD |
10.068 |
10.106 |
10.068 |
10.106 |
10.106 |
+0.118 (+1.19%)
|
800 |
| 31 Aug 2023 |
USD |
10.21 |
10.21 |
9.9875 |
9.9875 |
9.9875 |
-0.069 (-0.68%)
|
0 |
| 30 Aug 2023 |
USD |
10.21 |
10.21 |
10.056 |
10.056 |
10.056 |
-0.037 (-0.37%)
|
0 |
| 29 Aug 2023 |
USD |
10.093 |
10.093 |
10.093 |
10.093 |
10.093 |
+0.269 (+2.74%)
|
0 |
| 25 Aug 2023 |
USD |
9.824 |
9.824 |
9.824 |
9.824 |
9.824 |
-0.041 (-0.41%)
|
0 |
| 24 Aug 2023 |
USD |
9.8645 |
9.8645 |
9.8645 |
9.8645 |
9.8645 |
-0.018 (-0.19%)
|
0 |
| 23 Aug 2023 |
USD |
9.883 |
9.883 |
9.883 |
9.883 |
9.883 |
+0.145 (+1.49%)
|
0 |
| 22 Aug 2023 |
USD |
9.738 |
9.738 |
9.738 |
9.738 |
9.738 |
+0.035 (+0.36%)
|
0 |
| 21 Aug 2023 |
USD |
9.703 |
9.703 |
9.703 |
9.703 |
9.703 |
-0.029 (-0.29%)
|
0 |
| 18 Aug 2023 |
USD |
9.7315 |
9.7315 |
9.7315 |
9.7315 |
9.7315 |
-0.111 (-1.13%)
|
0 |
| 17 Aug 2023 |
USD |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
+0.014 (+0.14%)
|
0 |
| 16 Aug 2023 |
USD |
9.8285 |
9.8285 |
9.8285 |
9.8285 |
9.8285 |
-0.077 (-0.78%)
|
0 |
| 15 Aug 2023 |
USD |
9.9055 |
9.9055 |
9.9055 |
9.9055 |
9.9055 |
-0.074 (-0.74%)
|
0 |
| 14 Aug 2023 |
USD |
9.967 |
9.9795 |
9.967 |
9.9795 |
9.9795 |
-0.051 (-0.50%)
|
1,042 |
| 11 Aug 2023 |
USD |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
-0.262 (-2.55%)
|
0 |
| 10 Aug 2023 |
USD |
10.292 |
10.292 |
10.292 |
10.292 |
10.292 |
+0.105 (+1.03%)
|
0 |
| 9 Aug 2023 |
USD |
10.187 |
10.187 |
10.187 |
10.187 |
10.187 |
+0.045 (+0.44%)
|
0 |
| 8 Aug 2023 |
USD |
10.21 |
10.21 |
10.142 |
10.142 |
10.142 |
-0.154 (-1.50%)
|
25 |
| 7 Aug 2023 |
USD |
10.296 |
10.296 |
10.296 |
10.296 |
10.296 |
-0.105 (-1.01%)
|
0 |
| 4 Aug 2023 |
USD |
10.401 |
10.401 |
10.401 |
10.401 |
10.401 |
+0.021 (+0.20%)
|
0 |
| 3 Aug 2023 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
+0.094 (+0.91%)
|
0 |
| 2 Aug 2023 |
USD |
10.294 |
10.294 |
10.286 |
10.286 |
10.286 |
-0.254 (-2.41%)
|
200 |
| 1 Aug 2023 |
USD |
10.606 |
10.606 |
10.54 |
10.54 |
10.54 |
-0.127 (-1.19%)
|
760 |
