Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	10.638	10.667	10.638	10.667	10.667	+0.006 (+0.06%)	254
28 Jul 2023	USD	10.661	10.661	10.661	10.661	10.661	+0.191 (+1.82%)	0
27 Jul 2023	USD	10.47	10.47	10.47	10.47	10.47	+0.007 (+0.07%)	0
26 Jul 2023	USD	10.463	10.463	10.463	10.463	10.463	+0.019 (+0.18%)	0
25 Jul 2023	USD	10.444	10.444	10.444	10.444	10.444	+0.078 (+0.75%)	0
24 Jul 2023	USD	10.366	10.366	10.366	10.366	10.366	+0.132 (+1.29%)	0
21 Jul 2023	USD	10.27	10.27	10.234	10.234	10.234	-0.002 (-0.02%)	14,953
20 Jul 2023	USD	10.302	10.302	10.236	10.236	10.236	-0.123 (-1.19%)	25
19 Jul 2023	USD	10.359	10.359	10.359	10.359	10.359	+0.001 (+0.01%)	0
18 Jul 2023	USD	10.358	10.358	10.358	10.358	10.358	-0.048 (-0.46%)	0
17 Jul 2023	USD	10.406	10.406	10.406	10.406	10.406	-0.056 (-0.54%)	0
14 Jul 2023	USD	10.462	10.462	10.462	10.462	10.462	+0.01 (+0.10%)	0
13 Jul 2023	USD	10.452	10.452	10.452	10.452	10.452	+0.12 (+1.16%)	0
12 Jul 2023	USD	10.156	10.332	10.156	10.332	10.332	+0.244 (+2.42%)	1,369
11 Jul 2023	USD	10.088	10.088	10.088	10.088	10.088	+0.098 (+0.98%)	0
10 Jul 2023	USD	9.943	9.99	9.943	9.99	9.99	-0.019 (-0.19%)	1,900
7 Jul 2023	USD	10.014	10.014	9.8952	10.009	10.009	+0.133 (+1.34%)	7,360
6 Jul 2023	USD	9.8765	9.8765	9.8765	9.8765	9.8765	-0.239 (-2.37%)	0
5 Jul 2023	USD	10.11	10.116	10.11	10.116	10.116	-0.127 (-1.24%)	620
4 Jul 2023	USD	10.234	10.243	10.234	10.243	10.243	+0.07 (+0.69%)	11,268
3 Jul 2023	USD	10.194	10.194	10.173	10.173	10.173	+0.121 (+1.20%)	783
30 Jun 2023	USD	10.052	10.052	10.052	10.052	10.052	+0.088 (+0.89%)	0
29 Jun 2023	USD	9.9635	9.9635	9.9635	9.9635	9.9635	-0.044 (-0.44%)	0
28 Jun 2023	USD	10.0075	10.0075	10.0075	10.0075	10.0075	-0.066 (-0.65%)	0
27 Jun 2023	USD	10.073	10.073	10.073	10.073	10.073	+0.104 (+1.04%)	0
26 Jun 2023	USD	9.969	9.969	9.969	9.969	9.969	+0.077 (+0.78%)	0
23 Jun 2023	USD	9.8915	9.8915	9.8915	9.8915	9.8915	-0.175 (-1.74%)	0
22 Jun 2023	USD	10.09	10.09	10.067	10.067	10.067	-0.012 (-0.12%)	35
21 Jun 2023	USD	10.079	10.079	10.079	10.079	10.079	-0.077 (-0.76%)	0
20 Jun 2023	USD	10.156	10.156	10.156	10.156	10.156	-0.165 (-1.60%)	0

First
9
10
11
12
13
Last

Unicorn Response |