Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
10.321 |
10.321 |
10.321 |
10.321 |
10.321 |
-0.062 (-0.60%)
|
0 |
16 Jun 2023 |
USD |
10.4323 |
10.4323 |
10.383 |
10.383 |
10.383 |
0.0 (0.0%)
|
23,070 |
15 Jun 2023 |
USD |
10.383 |
10.383 |
10.383 |
10.383 |
10.383 |
+0.072 (+0.70%)
|
0 |
14 Jun 2023 |
USD |
10.311 |
10.311 |
10.311 |
10.311 |
10.311 |
+0.028 (+0.27%)
|
0 |
13 Jun 2023 |
USD |
10.283 |
10.283 |
10.283 |
10.283 |
10.283 |
+0.134 (+1.32%)
|
0 |
12 Jun 2023 |
USD |
10.149 |
10.149 |
10.149 |
10.149 |
10.149 |
+0.012 (+0.12%)
|
0 |
9 Jun 2023 |
USD |
10.137 |
10.137 |
10.137 |
10.137 |
10.137 |
+0.046 (+0.46%)
|
0 |
8 Jun 2023 |
USD |
10.091 |
10.091 |
10.091 |
10.091 |
10.091 |
+0.023 (+0.23%)
|
0 |
7 Jun 2023 |
USD |
10.068 |
10.068 |
10.068 |
10.068 |
10.068 |
+0.02 (+0.20%)
|
0 |
6 Jun 2023 |
USD |
10.048 |
10.048 |
10.048 |
10.048 |
10.048 |
+0.081 (+0.81%)
|
0 |
5 Jun 2023 |
USD |
9.9675 |
9.9675 |
9.9675 |
9.9675 |
9.9675 |
-0.08 (-0.79%)
|
0 |
2 Jun 2023 |
USD |
10.026 |
10.047 |
10.026 |
10.047 |
10.047 |
+0.224 (+2.28%)
|
5,169 |
1 Jun 2023 |
USD |
9.721 |
9.823 |
9.721 |
9.823 |
9.823 |
+0.186 (+1.93%)
|
823 |
31 May 2023 |
USD |
9.637 |
9.637 |
9.637 |
9.637 |
9.637 |
-0.16 (-1.63%)
|
0 |
30 May 2023 |
USD |
9.797 |
9.797 |
9.797 |
9.797 |
9.797 |
-0.081 (-0.82%)
|
0 |
26 May 2023 |
USD |
9.878 |
9.878 |
9.878 |
9.878 |
9.878 |
+0.158 (+1.62%)
|
0 |
25 May 2023 |
USD |
9.7205 |
9.7205 |
9.7205 |
9.7205 |
9.7205 |
-0.013 (-0.13%)
|
0 |
24 May 2023 |
USD |
9.7335 |
9.7335 |
9.7335 |
9.7335 |
9.7335 |
-0.133 (-1.35%)
|
0 |
23 May 2023 |
USD |
9.881 |
9.881 |
9.8665 |
9.8665 |
9.8665 |
-0.095 (-0.95%)
|
5,000 |
22 May 2023 |
USD |
9.961 |
9.961 |
9.961 |
9.961 |
9.961 |
+0.104 (+1.06%)
|
0 |
19 May 2023 |
USD |
9.8751 |
9.8751 |
9.857 |
9.857 |
9.857 |
+0.01 (+0.10%)
|
6,992 |
18 May 2023 |
USD |
9.847 |
9.847 |
9.847 |
9.847 |
9.847 |
-0.017 (-0.17%)
|
0 |
17 May 2023 |
USD |
9.863 |
9.864 |
9.863 |
9.864 |
9.864 |
-0.017 (-0.17%)
|
23 |
16 May 2023 |
USD |
9.8805 |
9.8805 |
9.8805 |
9.8805 |
9.8805 |
-0.022 (-0.23%)
|
0 |
15 May 2023 |
USD |
9.863 |
9.903 |
9.863 |
9.903 |
9.903 |
+0.184 (+1.90%)
|
20,000 |
12 May 2023 |
USD |
9.7185 |
9.7185 |
9.7185 |
9.7185 |
9.7185 |
-0.092 (-0.94%)
|
0 |
11 May 2023 |
USD |
9.811 |
9.811 |
9.811 |
9.811 |
9.811 |
-0.082 (-0.83%)
|
0 |
10 May 2023 |
USD |
9.893 |
9.893 |
9.893 |
9.893 |
9.893 |
+0.011 (+0.11%)
|
0 |
9 May 2023 |
USD |
9.921 |
9.921 |
9.882 |
9.882 |
9.882 |
-0.062 (-0.62%)
|
100 |
5 May 2023 |
USD |
9.944 |
9.944 |
9.944 |
9.944 |
9.944 |
+0.099 (+1.00%)
|
0 |