Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
USD |
9.8455 |
9.8455 |
9.8455 |
9.8455 |
9.8455 |
+0.055 (+0.56%)
|
0 |
3 May 2023 |
USD |
9.7905 |
9.7905 |
9.7905 |
9.7905 |
9.7905 |
+0.036 (+0.37%)
|
0 |
2 May 2023 |
USD |
9.857 |
9.857 |
9.754 |
9.754 |
9.754 |
-0.127 (-1.29%)
|
810 |
28 Apr 2023 |
USD |
9.881 |
9.881 |
9.881 |
9.881 |
9.881 |
+0.071 (+0.73%)
|
0 |
27 Apr 2023 |
USD |
9.8095 |
9.8095 |
9.8095 |
9.8095 |
9.8095 |
+0.064 (+0.66%)
|
0 |
26 Apr 2023 |
USD |
9.7455 |
9.7455 |
9.7455 |
9.7455 |
9.7455 |
+0.081 (+0.84%)
|
0 |
25 Apr 2023 |
USD |
9.6645 |
9.6645 |
9.6645 |
9.6645 |
9.6645 |
-0.155 (-1.58%)
|
0 |
24 Apr 2023 |
USD |
9.868 |
9.872 |
9.8195 |
9.8195 |
9.8195 |
-0.056 (-0.56%)
|
20,000 |
21 Apr 2023 |
USD |
9.875 |
9.875 |
9.875 |
9.875 |
9.875 |
-0.149 (-1.49%)
|
0 |
20 Apr 2023 |
USD |
10.024 |
10.024 |
10.024 |
10.024 |
10.024 |
+0.015 (+0.14%)
|
0 |
19 Apr 2023 |
USD |
10.0095 |
10.0095 |
10.0095 |
10.0095 |
10.0095 |
-0.112 (-1.10%)
|
0 |
18 Apr 2023 |
USD |
10.121 |
10.121 |
10.121 |
10.121 |
10.121 |
+0.016 (+0.16%)
|
0 |
17 Apr 2023 |
USD |
10.105 |
10.105 |
10.105 |
10.105 |
10.105 |
+0.05 (+0.50%)
|
0 |
14 Apr 2023 |
USD |
10.055 |
10.055 |
10.055 |
10.055 |
10.055 |
-0.078 (-0.77%)
|
0 |
13 Apr 2023 |
USD |
10.126 |
10.133 |
10.126 |
10.133 |
10.133 |
+0.104 (+1.04%)
|
299 |
12 Apr 2023 |
USD |
10.029 |
10.029 |
10.029 |
10.029 |
10.029 |
-0.11 (-1.08%)
|
0 |
11 Apr 2023 |
USD |
10.139 |
10.139 |
10.139 |
10.139 |
10.139 |
+0.111 (+1.11%)
|
0 |
6 Apr 2023 |
USD |
10.028 |
10.028 |
10.028 |
10.028 |
10.028 |
+0.036 (+0.37%)
|
0 |
5 Apr 2023 |
USD |
10.096 |
10.096 |
9.9915 |
9.9915 |
9.9915 |
-0.079 (-0.78%)
|
40 |
4 Apr 2023 |
USD |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
-0.006 (-0.06%)
|
0 |
3 Apr 2023 |
USD |
10.104 |
10.104 |
10.076 |
10.076 |
10.076 |
-0.037 (-0.37%)
|
1,054 |
31 Mar 2023 |
USD |
10.113 |
10.113 |
10.113 |
10.113 |
10.113 |
+0.006 (+0.06%)
|
0 |
30 Mar 2023 |
USD |
10.014 |
10.107 |
10.014 |
10.107 |
10.107 |
+0.088 (+0.88%)
|
337 |
29 Mar 2023 |
USD |
10.019 |
10.019 |
10.019 |
10.019 |
10.019 |
+0.059 (+0.59%)
|
0 |
28 Mar 2023 |
USD |
9.933 |
9.9605 |
9.933 |
9.9605 |
9.9605 |
+0.141 (+1.44%)
|
126 |
27 Mar 2023 |
USD |
9.819 |
9.819 |
9.819 |
9.819 |
9.819 |
-0.062 (-0.63%)
|
0 |
24 Mar 2023 |
USD |
9.881 |
9.881 |
9.881 |
9.881 |
9.881 |
-0.164 (-1.63%)
|
0 |
23 Mar 2023 |
USD |
10.045 |
10.045 |
10.045 |
10.045 |
10.045 |
+0.224 (+2.28%)
|
0 |
22 Mar 2023 |
USD |
9.821 |
9.821 |
9.821 |
9.821 |
9.821 |
+0.117 (+1.20%)
|
0 |
21 Mar 2023 |
USD |
9.7045 |
9.7045 |
9.7045 |
9.7045 |
9.7045 |
+0.081 (+0.84%)
|
0 |