Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
9.6235 |
9.6235 |
9.6235 |
9.6235 |
9.6235 |
-0.009 (-0.09%)
|
0 |
| 17 Mar 2023 |
USD |
9.632 |
9.632 |
9.632 |
9.632 |
9.632 |
+0.003 (+0.03%)
|
0 |
| 16 Mar 2023 |
USD |
9.629 |
9.629 |
9.629 |
9.629 |
9.629 |
+0.189 (+2.00%)
|
0 |
| 15 Mar 2023 |
USD |
9.44 |
9.44 |
9.44 |
9.44 |
9.44 |
-0.226 (-2.33%)
|
0 |
| 14 Mar 2023 |
USD |
9.6655 |
9.6655 |
9.6655 |
9.6655 |
9.6655 |
-0.02 (-0.21%)
|
0 |
| 13 Mar 2023 |
USD |
9.6855 |
9.6855 |
9.6855 |
9.6855 |
9.6855 |
-0.009 (-0.09%)
|
0 |
| 10 Mar 2023 |
USD |
9.694 |
9.694 |
9.694 |
9.694 |
9.694 |
-0.038 (-0.40%)
|
0 |
| 9 Mar 2023 |
USD |
9.757 |
9.757 |
9.7325 |
9.7325 |
9.7325 |
-0.151 (-1.53%)
|
600 |
| 8 Mar 2023 |
USD |
9.862 |
9.884 |
9.862 |
9.884 |
9.884 |
-0.04 (-0.40%)
|
45 |
| 7 Mar 2023 |
USD |
9.924 |
9.924 |
9.924 |
9.924 |
9.924 |
-0.16 (-1.59%)
|
0 |
| 6 Mar 2023 |
USD |
10.084 |
10.084 |
10.084 |
10.084 |
10.084 |
+0.035 (+0.35%)
|
0 |
| 3 Mar 2023 |
USD |
10.049 |
10.049 |
10.049 |
10.049 |
10.049 |
+0.091 (+0.92%)
|
0 |
| 2 Mar 2023 |
USD |
9.9575 |
9.9575 |
9.9575 |
9.9575 |
9.9575 |
+0.011 (+0.12%)
|
0 |
| 1 Mar 2023 |
USD |
10.004 |
10.004 |
9.946 |
9.946 |
9.946 |
+0.196 (+2.01%)
|
800 |
| 28 Feb 2023 |
USD |
9.7505 |
9.7505 |
9.7505 |
9.7505 |
9.7505 |
-0.03 (-0.31%)
|
0 |
| 27 Feb 2023 |
USD |
9.7805 |
9.7805 |
9.7805 |
9.7805 |
9.7805 |
+0.068 (+0.69%)
|
0 |
| 24 Feb 2023 |
USD |
9.713 |
9.713 |
9.713 |
9.713 |
9.713 |
-0.235 (-2.37%)
|
0 |
| 23 Feb 2023 |
USD |
9.9485 |
9.9485 |
9.9485 |
9.9485 |
9.9485 |
+0.027 (+0.27%)
|
0 |
| 22 Feb 2023 |
USD |
9.9215 |
9.9215 |
9.9215 |
9.9215 |
9.9215 |
-0.092 (-0.92%)
|
0 |
| 21 Feb 2023 |
USD |
10.014 |
10.014 |
10.014 |
10.014 |
10.014 |
-0.177 (-1.74%)
|
0 |
| 20 Feb 2023 |
USD |
10.196 |
10.196 |
10.191 |
10.191 |
10.191 |
+0.133 (+1.32%)
|
9,900 |
| 17 Feb 2023 |
USD |
10.058 |
10.058 |
10.058 |
10.058 |
10.058 |
-0.166 (-1.62%)
|
0 |
| 16 Feb 2023 |
USD |
10.224 |
10.224 |
10.224 |
10.224 |
10.224 |
+0.054 (+0.53%)
|
0 |
| 15 Feb 2023 |
USD |
10.168 |
10.17 |
10.168 |
10.17 |
10.17 |
-0.129 (-1.25%)
|
2,910 |
| 14 Feb 2023 |
USD |
10.299 |
10.299 |
10.299 |
10.299 |
10.299 |
-0.055 (-0.53%)
|
0 |
| 13 Feb 2023 |
USD |
10.354 |
10.354 |
10.354 |
10.354 |
10.354 |
+0.051 (+0.50%)
|
0 |
| 10 Feb 2023 |
USD |
10.303 |
10.303 |
10.303 |
10.303 |
10.303 |
-0.146 (-1.40%)
|
0 |
| 9 Feb 2023 |
USD |
10.449 |
10.449 |
10.449 |
10.449 |
10.449 |
+0.153 (+1.49%)
|
0 |
| 8 Feb 2023 |
USD |
10.296 |
10.296 |
10.296 |
10.296 |
10.296 |
+0.019 (+0.18%)
|
0 |
| 7 Feb 2023 |
USD |
10.277 |
10.277 |
10.277 |
10.277 |
10.277 |
-0.004 (-0.04%)
|
0 |
