Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
9.628 |
9.628 |
9.628 |
9.628 |
9.628 |
+0.053 (+0.55%)
|
0 |
20 Dec 2022 |
USD |
9.633 |
9.637 |
9.575 |
9.575 |
9.575 |
-0.059 (-0.61%)
|
20,933 |
19 Dec 2022 |
USD |
9.634 |
9.634 |
9.634 |
9.634 |
9.634 |
-0.037 (-0.39%)
|
0 |
16 Dec 2022 |
USD |
9.624 |
9.6715 |
9.624 |
9.6715 |
9.6715 |
+0.03 (+0.32%)
|
11,470 |
15 Dec 2022 |
USD |
9.641 |
9.641 |
9.641 |
9.641 |
9.641 |
-0.255 (-2.57%)
|
0 |
14 Dec 2022 |
USD |
9.904 |
9.905 |
9.8955 |
9.8955 |
9.8955 |
+0.003 (+0.03%)
|
16,241 |
13 Dec 2022 |
USD |
9.8925 |
9.8925 |
9.8925 |
9.8925 |
9.8925 |
+0.2 (+2.06%)
|
0 |
12 Dec 2022 |
USD |
9.6925 |
9.6925 |
9.6925 |
9.6925 |
9.6925 |
-0.179 (-1.81%)
|
0 |
9 Dec 2022 |
USD |
9.907 |
9.907 |
9.8715 |
9.8715 |
9.8715 |
+0.065 (+0.66%)
|
40 |
8 Dec 2022 |
USD |
9.807 |
9.807 |
9.807 |
9.807 |
9.807 |
+0.156 (+1.62%)
|
0 |
7 Dec 2022 |
USD |
9.651 |
9.651 |
9.651 |
9.651 |
9.651 |
-0.124 (-1.27%)
|
0 |
6 Dec 2022 |
USD |
9.775 |
9.775 |
9.775 |
9.775 |
9.775 |
-0.021 (-0.21%)
|
0 |
5 Dec 2022 |
USD |
9.796 |
9.796 |
9.796 |
9.796 |
9.796 |
-0.035 (-0.36%)
|
0 |
2 Dec 2022 |
USD |
9.8315 |
9.8315 |
9.8315 |
9.8315 |
9.8315 |
+0.025 (+0.25%)
|
0 |
1 Dec 2022 |
USD |
9.8 |
9.807 |
9.8 |
9.807 |
9.807 |
+0.097 (+1.00%)
|
27,703 |
30 Nov 2022 |
USD |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
+0.242 (+2.56%)
|
0 |
29 Nov 2022 |
USD |
9.468 |
9.468 |
9.468 |
9.468 |
9.468 |
+0.168 (+1.80%)
|
0 |
28 Nov 2022 |
USD |
9.23 |
9.3005 |
9.23 |
9.3005 |
9.3005 |
+0.014 (+0.15%)
|
1 |
25 Nov 2022 |
USD |
9.2865 |
9.2865 |
9.2865 |
9.2865 |
9.2865 |
-0.121 (-1.29%)
|
0 |
24 Nov 2022 |
USD |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
+0.112 (+1.20%)
|
0 |
23 Nov 2022 |
USD |
9.2955 |
9.2955 |
9.2955 |
9.2955 |
9.2955 |
+0.077 (+0.84%)
|
0 |
22 Nov 2022 |
USD |
9.2185 |
9.2185 |
9.2185 |
9.2185 |
9.2185 |
+0.015 (+0.16%)
|
0 |
21 Nov 2022 |
USD |
9.204 |
9.204 |
9.204 |
9.204 |
9.204 |
-0.164 (-1.75%)
|
0 |
18 Nov 2022 |
USD |
9.3675 |
9.3675 |
9.3675 |
9.3675 |
9.3675 |
-0.022 (-0.23%)
|
0 |
17 Nov 2022 |
USD |
9.3895 |
9.3895 |
9.3895 |
9.3895 |
9.3895 |
-0.035 (-0.37%)
|
0 |
16 Nov 2022 |
USD |
9.4245 |
9.4245 |
9.4245 |
9.4245 |
9.4245 |
-0.202 (-2.09%)
|
0 |
15 Nov 2022 |
USD |
9.626 |
9.626 |
9.626 |
9.626 |
9.626 |
+0.31 (+3.33%)
|
0 |
14 Nov 2022 |
USD |
9.316 |
9.316 |
9.316 |
9.316 |
9.316 |
+0.013 (+0.14%)
|
0 |
11 Nov 2022 |
USD |
9.303 |
9.303 |
9.303 |
9.303 |
9.303 |
+0.294 (+3.26%)
|
0 |
10 Nov 2022 |
USD |
9.009 |
9.009 |
9.009 |
9.009 |
9.009 |
+0.253 (+2.89%)
|
0 |