Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
USD |
8.756 |
8.756 |
8.756 |
8.756 |
8.756 |
-0.083 (-0.93%)
|
0 |
8 Nov 2022 |
USD |
8.8385 |
8.8385 |
8.8385 |
8.8385 |
8.8385 |
+0.084 (+0.96%)
|
0 |
7 Nov 2022 |
USD |
8.783 |
8.783 |
8.7545 |
8.7545 |
8.7545 |
+0.105 (+1.22%)
|
5,586 |
4 Nov 2022 |
USD |
8.574 |
8.649 |
8.574 |
8.649 |
8.649 |
+0.295 (+3.53%)
|
35,069 |
3 Nov 2022 |
USD |
8.346 |
8.354 |
8.346 |
8.354 |
8.354 |
-0.017 (-0.20%)
|
5,789 |
2 Nov 2022 |
USD |
8.453 |
8.453 |
8.371 |
8.371 |
8.371 |
-0.004 (-0.05%)
|
12,000 |
1 Nov 2022 |
USD |
8.43 |
8.43 |
8.375 |
8.375 |
8.375 |
+0.177 (+2.16%)
|
610 |
31 Oct 2022 |
USD |
8.198 |
8.198 |
8.198 |
8.198 |
8.198 |
+0.013 (+0.15%)
|
0 |
28 Oct 2022 |
USD |
8.143 |
8.1855 |
8.143 |
8.1855 |
8.1855 |
-0.193 (-2.30%)
|
6,121 |
27 Oct 2022 |
USD |
8.3785 |
8.3785 |
8.3785 |
8.3785 |
8.3785 |
-0.058 (-0.68%)
|
0 |
26 Oct 2022 |
USD |
8.436 |
8.436 |
8.436 |
8.436 |
8.436 |
+0.218 (+2.65%)
|
0 |
25 Oct 2022 |
USD |
8.218 |
8.218 |
8.218 |
8.218 |
8.218 |
+0.111 (+1.36%)
|
0 |
24 Oct 2022 |
USD |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
-0.312 (-3.71%)
|
0 |
21 Oct 2022 |
USD |
8.4195 |
8.4195 |
8.4195 |
8.4195 |
8.4195 |
-0.065 (-0.76%)
|
0 |
20 Oct 2022 |
USD |
8.484 |
8.484 |
8.484 |
8.484 |
8.484 |
+0.111 (+1.32%)
|
0 |
19 Oct 2022 |
USD |
8.3735 |
8.3735 |
8.3735 |
8.3735 |
8.3735 |
-0.125 (-1.47%)
|
0 |
18 Oct 2022 |
USD |
8.4985 |
8.4985 |
8.4985 |
8.4985 |
8.4985 |
-0.059 (-0.68%)
|
0 |
17 Oct 2022 |
USD |
8.557 |
8.557 |
8.557 |
8.557 |
8.557 |
+0.144 (+1.71%)
|
0 |
14 Oct 2022 |
USD |
8.413 |
8.413 |
8.413 |
8.413 |
8.413 |
-0.007 (-0.09%)
|
0 |
13 Oct 2022 |
USD |
8.4205 |
8.4205 |
8.4205 |
8.4205 |
8.4205 |
-0.006 (-0.07%)
|
0 |
12 Oct 2022 |
USD |
8.41 |
8.4265 |
8.4091 |
8.4265 |
8.4265 |
-0.004 (-0.05%)
|
1,500 |
11 Oct 2022 |
USD |
8.41 |
8.431 |
8.4091 |
8.431 |
8.431 |
-0.119 (-1.39%)
|
1,500 |
10 Oct 2022 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
-0.198 (-2.26%)
|
0 |
7 Oct 2022 |
USD |
8.7475 |
8.7475 |
8.7475 |
8.7475 |
8.7475 |
-0.203 (-2.27%)
|
0 |
6 Oct 2022 |
USD |
8.951 |
8.951 |
8.951 |
8.951 |
8.951 |
+0.033 (+0.37%)
|
0 |
5 Oct 2022 |
USD |
8.947 |
8.947 |
8.918 |
8.918 |
8.918 |
-0.078 (-0.87%)
|
29,944 |
4 Oct 2022 |
USD |
8.996 |
8.996 |
8.996 |
8.996 |
8.996 |
+0.344 (+3.97%)
|
0 |
3 Oct 2022 |
USD |
8.6525 |
8.6525 |
8.6525 |
8.6525 |
8.6525 |
-0.021 (-0.24%)
|
0 |
30 Sep 2022 |
USD |
8.6735 |
8.6735 |
8.6735 |
8.6735 |
8.6735 |
+0.061 (+0.71%)
|
0 |
29 Sep 2022 |
USD |
8.612 |
8.612 |
8.612 |
8.612 |
8.612 |
-0.163 (-1.86%)
|
0 |