Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
8.705 |
8.775 |
8.705 |
8.775 |
8.775 |
-0.066 (-0.74%)
|
3,300 |
| 27 Sep 2022 |
USD |
8.906 |
8.906 |
8.8405 |
8.8405 |
8.8405 |
-0.025 (-0.29%)
|
5,000 |
| 26 Sep 2022 |
USD |
8.879 |
8.88 |
8.866 |
8.866 |
8.866 |
-0.044 (-0.50%)
|
4,351 |
| 23 Sep 2022 |
USD |
8.92 |
8.92 |
8.9105 |
8.9105 |
8.9105 |
-0.19 (-2.08%)
|
5,314 |
| 22 Sep 2022 |
USD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.158 (-1.71%)
|
0 |
| 21 Sep 2022 |
USD |
9.285 |
9.285 |
9.258 |
9.258 |
9.258 |
-0.131 (-1.40%)
|
7,332 |
| 20 Sep 2022 |
USD |
9.435 |
9.451 |
9.389 |
9.389 |
9.389 |
+0.008 (+0.09%)
|
1,250 |
| 16 Sep 2022 |
USD |
9.396 |
9.396 |
9.381 |
9.381 |
9.381 |
-0.14 (-1.47%)
|
6,000 |
| 15 Sep 2022 |
USD |
9.53 |
9.53 |
9.521 |
9.521 |
9.521 |
-0.06 (-0.63%)
|
32,225 |
| 14 Sep 2022 |
USD |
9.583 |
9.583 |
9.581 |
9.581 |
9.581 |
-0.034 (-0.35%)
|
5,000 |
| 13 Sep 2022 |
USD |
9.6145 |
9.6145 |
9.6145 |
9.6145 |
9.6145 |
-0.223 (-2.26%)
|
0 |
| 12 Sep 2022 |
USD |
9.837 |
9.837 |
9.837 |
9.837 |
9.837 |
+0.127 (+1.30%)
|
0 |
| 9 Sep 2022 |
USD |
9.7105 |
9.7105 |
9.7105 |
9.7105 |
9.7105 |
+0.134 (+1.40%)
|
0 |
| 8 Sep 2022 |
USD |
9.584 |
9.584 |
9.5765 |
9.5765 |
9.5765 |
+0.022 (+0.24%)
|
23 |
| 7 Sep 2022 |
USD |
9.523 |
9.554 |
9.523 |
9.554 |
9.554 |
-0.006 (-0.06%)
|
34,977 |
| 6 Sep 2022 |
USD |
9.56 |
9.56 |
9.56 |
9.56 |
9.56 |
-0.084 (-0.87%)
|
0 |
| 5 Sep 2022 |
USD |
9.644 |
9.644 |
9.644 |
9.644 |
9.644 |
-0.108 (-1.11%)
|
0 |
| 2 Sep 2022 |
USD |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
+0.052 (+0.54%)
|
0 |
| 1 Sep 2022 |
USD |
9.7005 |
9.7005 |
9.7005 |
9.7005 |
9.7005 |
-0.197 (-1.99%)
|
0 |
| 31 Aug 2022 |
USD |
9.909 |
9.909 |
9.897 |
9.897 |
9.897 |
+0.12 (+1.23%)
|
26,483 |
| 30 Aug 2022 |
USD |
9.7765 |
9.7765 |
9.7765 |
9.7765 |
9.7765 |
-0.214 (-2.14%)
|
0 |
| 26 Aug 2022 |
USD |
9.993 |
9.993 |
9.9905 |
9.9905 |
9.9905 |
-0.036 (-0.36%)
|
3,134 |
| 25 Aug 2022 |
USD |
10.027 |
10.027 |
10.027 |
10.027 |
10.027 |
+0.131 (+1.32%)
|
0 |
| 24 Aug 2022 |
USD |
9.8965 |
9.8965 |
9.8965 |
9.8965 |
9.8965 |
+0.037 (+0.38%)
|
0 |
| 23 Aug 2022 |
USD |
9.859 |
9.859 |
9.859 |
9.859 |
9.859 |
+0.03 (+0.31%)
|
0 |
| 22 Aug 2022 |
USD |
9.8285 |
9.8285 |
9.8285 |
9.8285 |
9.8285 |
-0.075 (-0.76%)
|
0 |
| 19 Aug 2022 |
USD |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
-0.145 (-1.45%)
|
0 |
| 18 Aug 2022 |
USD |
10.049 |
10.049 |
10.049 |
10.049 |
10.049 |
-0.02 (-0.20%)
|
0 |
| 17 Aug 2022 |
USD |
10.069 |
10.069 |
10.069 |
10.069 |
10.069 |
-0.05 (-0.49%)
|
0 |
| 16 Aug 2022 |
USD |
10.119 |
10.119 |
10.119 |
10.119 |
10.119 |
+0.008 (+0.08%)
|
0 |
