Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
10.111 |
10.111 |
10.111 |
10.111 |
10.111 |
+0.004 (+0.04%)
|
0 |
| 12 Aug 2022 |
USD |
10.1 |
10.107 |
10.1 |
10.107 |
10.107 |
-0.032 (-0.32%)
|
1,000 |
| 11 Aug 2022 |
USD |
10.139 |
10.139 |
10.139 |
10.139 |
10.139 |
+0.13 (+1.29%)
|
0 |
| 10 Aug 2022 |
USD |
10.0095 |
10.0095 |
10.0095 |
10.0095 |
10.0095 |
+0.054 (+0.55%)
|
0 |
| 9 Aug 2022 |
USD |
9.955 |
9.955 |
9.955 |
9.955 |
9.955 |
-0.058 (-0.58%)
|
0 |
| 8 Aug 2022 |
USD |
9.993 |
10.013 |
9.993 |
10.013 |
10.013 |
+0.05 (+0.50%)
|
23 |
| 5 Aug 2022 |
USD |
9.9635 |
9.9635 |
9.9635 |
9.9635 |
9.9635 |
-0.028 (-0.28%)
|
0 |
| 4 Aug 2022 |
USD |
9.9915 |
9.9915 |
9.9915 |
9.9915 |
9.9915 |
+0.105 (+1.06%)
|
0 |
| 3 Aug 2022 |
USD |
9.8865 |
9.8865 |
9.8865 |
9.8865 |
9.8865 |
-0.004 (-0.05%)
|
0 |
| 2 Aug 2022 |
USD |
9.891 |
9.891 |
9.891 |
9.891 |
9.891 |
-0.012 (-0.12%)
|
0 |
| 1 Aug 2022 |
USD |
9.903 |
9.903 |
9.903 |
9.903 |
9.903 |
-0.007 (-0.08%)
|
0 |
| 29 Jul 2022 |
USD |
9.9105 |
9.9105 |
9.9105 |
9.9105 |
9.9105 |
-0.097 (-0.97%)
|
0 |
| 28 Jul 2022 |
USD |
10.0075 |
10.0075 |
10.0075 |
10.0075 |
10.0075 |
+0.043 (+0.43%)
|
0 |
| 27 Jul 2022 |
USD |
9.965 |
9.965 |
9.965 |
9.965 |
9.965 |
+0.066 (+0.67%)
|
0 |
| 26 Jul 2022 |
USD |
9.899 |
9.899 |
9.899 |
9.899 |
9.899 |
-0.054 (-0.55%)
|
0 |
| 25 Jul 2022 |
USD |
9.9535 |
9.9535 |
9.9535 |
9.9535 |
9.9535 |
-0.026 (-0.26%)
|
0 |
| 22 Jul 2022 |
USD |
9.9795 |
9.9795 |
9.9795 |
9.9795 |
9.9795 |
-0.016 (-0.16%)
|
0 |
| 21 Jul 2022 |
USD |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
+0.033 (+0.33%)
|
0 |
| 20 Jul 2022 |
USD |
9.94 |
9.9625 |
9.94 |
9.9625 |
9.9625 |
-0.017 (-0.17%)
|
23 |
| 19 Jul 2022 |
USD |
9.9795 |
9.9795 |
9.9795 |
9.9795 |
9.9795 |
+0.051 (+0.51%)
|
0 |
| 18 Jul 2022 |
USD |
9.9285 |
9.9285 |
9.9285 |
9.9285 |
9.9285 |
+0.172 (+1.76%)
|
0 |
| 15 Jul 2022 |
USD |
9.757 |
9.757 |
9.757 |
9.757 |
9.757 |
+0.035 (+0.35%)
|
0 |
| 14 Jul 2022 |
USD |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
-0.103 (-1.05%)
|
0 |
| 13 Jul 2022 |
USD |
9.826 |
9.826 |
9.826 |
9.826 |
9.826 |
-0.038 (-0.39%)
|
0 |
| 12 Jul 2022 |
USD |
9.761 |
9.864 |
9.761 |
9.864 |
9.864 |
-0.009 (-0.09%)
|
4,111 |
| 11 Jul 2022 |
USD |
9.869 |
9.8725 |
9.869 |
9.8725 |
9.8725 |
-0.322 (-3.15%)
|
100 |
| 8 Jul 2022 |
USD |
10.186 |
10.194 |
10.186 |
10.194 |
10.194 |
+0.013 (+0.13%)
|
43,527 |
| 7 Jul 2022 |
USD |
10.181 |
10.181 |
10.181 |
10.181 |
10.181 |
+0.277 (+2.79%)
|
0 |
| 6 Jul 2022 |
USD |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
+0.024 (+0.24%)
|
0 |
| 5 Jul 2022 |
USD |
9.879 |
9.8805 |
9.879 |
9.8805 |
9.8805 |
-0.172 (-1.71%)
|
4,112 |
