Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
11.57 |
11.57 |
11.57 |
11.57 |
11.57 |
-0.093 (-0.80%)
|
0 |
| 21 Aug 2024 |
USD |
11.663 |
11.663 |
11.663 |
11.663 |
11.663 |
+0.057 (+0.49%)
|
0 |
| 20 Aug 2024 |
USD |
11.606 |
11.606 |
11.606 |
11.606 |
11.606 |
-0.087 (-0.74%)
|
0 |
| 19 Aug 2024 |
USD |
11.693 |
11.693 |
11.693 |
11.693 |
11.693 |
+0.144 (+1.25%)
|
0 |
| 16 Aug 2024 |
USD |
11.544 |
11.549 |
11.544 |
11.549 |
11.549 |
+0.111 (+0.97%)
|
459 |
| 15 Aug 2024 |
USD |
11.334 |
11.438 |
11.334 |
11.438 |
11.438 |
+0.115 (+1.02%)
|
660 |
| 14 Aug 2024 |
USD |
11.323 |
11.323 |
11.323 |
11.323 |
11.323 |
-0.021 (-0.19%)
|
0 |
| 13 Aug 2024 |
USD |
11.344 |
11.344 |
11.344 |
11.344 |
11.344 |
+0.042 (+0.37%)
|
0 |
| 12 Aug 2024 |
USD |
11.302 |
11.302 |
11.302 |
11.302 |
11.302 |
+0.084 (+0.75%)
|
0 |
| 9 Aug 2024 |
USD |
11.218 |
11.218 |
11.218 |
11.218 |
11.218 |
+0.04 (+0.36%)
|
0 |
| 8 Aug 2024 |
USD |
11.02 |
11.178 |
11.02 |
11.178 |
11.178 |
+0.073 (+0.66%)
|
17,904 |
| 7 Aug 2024 |
USD |
11.105 |
11.105 |
11.105 |
11.105 |
11.105 |
+0.269 (+2.48%)
|
0 |
| 6 Aug 2024 |
USD |
10.836 |
10.836 |
10.836 |
10.836 |
10.836 |
+0.032 (+0.30%)
|
0 |
| 5 Aug 2024 |
USD |
10.804 |
10.804 |
10.804 |
10.804 |
10.804 |
-0.304 (-2.74%)
|
0 |
| 2 Aug 2024 |
USD |
11.108 |
11.108 |
11.108 |
11.108 |
11.108 |
-0.282 (-2.48%)
|
104 |
| 1 Aug 2024 |
USD |
11.52 |
11.526 |
11.39 |
11.39 |
11.39 |
-0.14 (-1.21%)
|
7,298 |
| 31 Jul 2024 |
USD |
11.498 |
11.53 |
11.488 |
11.53 |
11.53 |
+0.257 (+2.28%)
|
12,025 |
| 30 Jul 2024 |
USD |
11.273 |
11.273 |
11.273 |
11.273 |
11.273 |
-0.037 (-0.33%)
|
0 |
| 29 Jul 2024 |
USD |
11.384 |
11.384 |
11.31 |
11.31 |
11.31 |
-0.036 (-0.32%)
|
313,860 |
| 26 Jul 2024 |
USD |
11.288 |
11.346 |
11.288 |
11.346 |
11.346 |
+0.073 (+0.65%)
|
17,800 |
| 25 Jul 2024 |
USD |
11.242 |
11.273 |
11.204 |
11.273 |
11.273 |
-0.102 (-0.90%)
|
17,099 |
| 24 Jul 2024 |
USD |
11.392 |
11.392 |
11.375 |
11.375 |
11.375 |
-0.115 (-1.00%)
|
1,078 |
| 23 Jul 2024 |
USD |
11.49 |
11.49 |
11.49 |
11.49 |
11.49 |
-0.007 (-0.06%)
|
0 |
| 22 Jul 2024 |
USD |
11.497 |
11.497 |
11.497 |
11.497 |
11.497 |
+0.031 (+0.27%)
|
0 |
| 19 Jul 2024 |
USD |
11.466 |
11.466 |
11.466 |
11.466 |
11.466 |
-0.135 (-1.16%)
|
0 |
| 18 Jul 2024 |
USD |
11.692 |
11.7 |
11.601 |
11.601 |
11.601 |
-0.112 (-0.96%)
|
5,593 |
| 17 Jul 2024 |
USD |
11.713 |
11.713 |
11.713 |
11.713 |
11.713 |
-0.133 (-1.12%)
|
0 |
| 16 Jul 2024 |
USD |
11.836 |
11.846 |
11.832 |
11.846 |
11.846 |
-0.041 (-0.34%)
|
9,955 |
| 15 Jul 2024 |
USD |
11.866 |
11.887 |
11.866 |
11.887 |
11.887 |
-0.109 (-0.91%)
|
160 |
| 12 Jul 2024 |
USD |
11.932 |
11.996 |
11.932 |
11.996 |
11.996 |
+0.045 (+0.38%)
|
20,000 |
