Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
10.052 |
10.052 |
10.052 |
10.052 |
10.052 |
+0.017 (+0.17%)
|
0 |
| 1 Jul 2022 |
USD |
9.973 |
10.035 |
9.973 |
10.035 |
10.035 |
-0.049 (-0.49%)
|
80,624 |
| 30 Jun 2022 |
USD |
10.092 |
10.092 |
10.084 |
10.084 |
10.084 |
-0.074 (-0.73%)
|
1,600 |
| 29 Jun 2022 |
USD |
10.13 |
10.186 |
10.13 |
10.158 |
10.158 |
-0.143 (-1.39%)
|
31,687 |
| 28 Jun 2022 |
USD |
10.301 |
10.301 |
10.301 |
10.301 |
10.301 |
-0.046 (-0.44%)
|
0 |
| 27 Jun 2022 |
USD |
10.347 |
10.347 |
10.347 |
10.347 |
10.347 |
+0.089 (+0.87%)
|
0 |
| 24 Jun 2022 |
USD |
10.258 |
10.258 |
10.258 |
10.258 |
10.258 |
+0.203 (+2.02%)
|
0 |
| 23 Jun 2022 |
USD |
10.016 |
10.055 |
10.016 |
10.055 |
10.055 |
+0.021 (+0.21%)
|
3,492 |
| 22 Jun 2022 |
USD |
10.034 |
10.034 |
10.034 |
10.034 |
10.034 |
-0.182 (-1.78%)
|
0 |
| 21 Jun 2022 |
USD |
10.216 |
10.216 |
10.216 |
10.216 |
10.216 |
+0.152 (+1.51%)
|
0 |
| 20 Jun 2022 |
USD |
10.04 |
10.064 |
10.04 |
10.064 |
10.064 |
+0.057 (+0.56%)
|
2,761 |
| 17 Jun 2022 |
USD |
10.03 |
10.03 |
9.958 |
10.0075 |
10.0075 |
+0.064 (+0.64%)
|
8,350 |
| 16 Jun 2022 |
USD |
9.986 |
9.986 |
9.9435 |
9.9435 |
9.9435 |
-0.257 (-2.51%)
|
4,000 |
| 15 Jun 2022 |
USD |
10.158 |
10.2 |
10.154 |
10.2 |
10.2 |
+0.067 (+0.66%)
|
10,947 |
| 14 Jun 2022 |
USD |
10.102 |
10.133 |
10.088 |
10.133 |
10.133 |
+0.165 (+1.65%)
|
4,970 |
| 13 Jun 2022 |
USD |
9.9685 |
9.9685 |
9.9685 |
9.9685 |
9.9685 |
-0.358 (-3.47%)
|
0 |
| 10 Jun 2022 |
USD |
10.327 |
10.327 |
10.327 |
10.327 |
10.327 |
-0.181 (-1.72%)
|
0 |
| 9 Jun 2022 |
USD |
10.63 |
10.63 |
10.508 |
10.508 |
10.508 |
-0.172 (-1.61%)
|
26 |
| 8 Jun 2022 |
USD |
10.656 |
10.68 |
10.656 |
10.68 |
10.68 |
+0.17 (+1.62%)
|
25 |
| 7 Jun 2022 |
USD |
10.478 |
10.51 |
10.478 |
10.51 |
10.51 |
-0.049 (-0.46%)
|
12,468 |
| 6 Jun 2022 |
USD |
10.562 |
10.562 |
10.559 |
10.559 |
10.559 |
+0.163 (+1.57%)
|
2,894 |
| 1 Jun 2022 |
USD |
10.396 |
10.396 |
10.396 |
10.396 |
10.396 |
-0.123 (-1.17%)
|
0 |
| 31 May 2022 |
USD |
10.519 |
10.519 |
10.519 |
10.519 |
10.519 |
+0.045 (+0.43%)
|
0 |
| 30 May 2022 |
USD |
10.474 |
10.474 |
10.474 |
10.474 |
10.474 |
+0.216 (+2.11%)
|
0 |
| 27 May 2022 |
USD |
10.258 |
10.258 |
10.258 |
10.258 |
10.258 |
+0.112 (+1.10%)
|
0 |
| 26 May 2022 |
USD |
10.146 |
10.146 |
10.146 |
10.146 |
10.146 |
+0.162 (+1.62%)
|
0 |
| 25 May 2022 |
USD |
9.964 |
9.9845 |
9.964 |
9.9845 |
9.9845 |
+0.072 (+0.73%)
|
2,894 |
| 24 May 2022 |
USD |
9.912 |
9.912 |
9.912 |
9.912 |
9.912 |
-0.266 (-2.61%)
|
0 |
| 23 May 2022 |
USD |
10.178 |
10.178 |
10.178 |
10.178 |
10.178 |
+0.089 (+0.88%)
|
0 |
| 20 May 2022 |
USD |
10.094 |
10.094 |
10.089 |
10.089 |
10.089 |
+0.048 (+0.48%)
|
958 |
