Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
10.041 |
10.041 |
10.041 |
10.041 |
10.041 |
+0.027 (+0.27%)
|
0 |
| 18 May 2022 |
USD |
10.014 |
10.014 |
10.014 |
10.014 |
10.014 |
-0.114 (-1.13%)
|
0 |
| 17 May 2022 |
USD |
10.128 |
10.128 |
10.128 |
10.128 |
10.128 |
+0.253 (+2.56%)
|
0 |
| 16 May 2022 |
USD |
9.881 |
9.881 |
9.843 |
9.875 |
9.875 |
-0.026 (-0.27%)
|
39,560 |
| 13 May 2022 |
USD |
9.9015 |
9.9015 |
9.9015 |
9.9015 |
9.9015 |
+0.19 (+1.96%)
|
0 |
| 12 May 2022 |
USD |
9.7115 |
9.7115 |
9.7115 |
9.7115 |
9.7115 |
-0.175 (-1.78%)
|
0 |
| 11 May 2022 |
USD |
9.887 |
9.887 |
9.887 |
9.887 |
9.887 |
+0.142 (+1.46%)
|
0 |
| 10 May 2022 |
USD |
9.888 |
9.888 |
9.7445 |
9.7445 |
9.7445 |
-0.002 (-0.02%)
|
46 |
| 9 May 2022 |
USD |
9.7465 |
9.7465 |
9.7465 |
9.7465 |
9.7465 |
-0.35 (-3.47%)
|
0 |
| 6 May 2022 |
USD |
10.104 |
10.104 |
10.097 |
10.097 |
10.097 |
-0.074 (-0.73%)
|
25 |
| 5 May 2022 |
USD |
10.171 |
10.171 |
10.171 |
10.171 |
10.171 |
-0.178 (-1.72%)
|
0 |
| 4 May 2022 |
USD |
10.349 |
10.349 |
10.349 |
10.349 |
10.349 |
-0.136 (-1.30%)
|
0 |
| 3 May 2022 |
USD |
10.486 |
10.486 |
10.485 |
10.485 |
10.485 |
-0.021 (-0.20%)
|
110 |
| 29 Apr 2022 |
USD |
10.506 |
10.506 |
10.506 |
10.506 |
10.506 |
+0.291 (+2.85%)
|
0 |
| 28 Apr 2022 |
USD |
10.215 |
10.215 |
10.215 |
10.215 |
10.215 |
+0.072 (+0.71%)
|
0 |
| 27 Apr 2022 |
USD |
10.218 |
10.218 |
10.143 |
10.143 |
10.143 |
+0.043 (+0.43%)
|
10,209 |
| 26 Apr 2022 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.063 (-0.62%)
|
0 |
| 25 Apr 2022 |
USD |
10.13 |
10.163 |
10.13 |
10.163 |
10.163 |
-0.264 (-2.53%)
|
740 |
| 22 Apr 2022 |
USD |
10.427 |
10.427 |
10.427 |
10.427 |
10.427 |
-0.066 (-0.63%)
|
0 |
| 21 Apr 2022 |
USD |
10.493 |
10.493 |
10.493 |
10.493 |
10.493 |
-0.102 (-0.96%)
|
0 |
| 20 Apr 2022 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
-0.038 (-0.36%)
|
0 |
| 19 Apr 2022 |
USD |
10.606 |
10.633 |
10.606 |
10.633 |
10.633 |
-0.183 (-1.69%)
|
458 |
| 14 Apr 2022 |
USD |
10.816 |
10.816 |
10.816 |
10.816 |
10.816 |
-0.098 (-0.90%)
|
0 |
| 13 Apr 2022 |
USD |
10.902 |
10.914 |
10.902 |
10.914 |
10.914 |
+0.085 (+0.78%)
|
1,813 |
| 12 Apr 2022 |
USD |
10.774 |
10.829 |
10.77 |
10.829 |
10.829 |
+0.046 (+0.43%)
|
6,000 |
| 11 Apr 2022 |
USD |
10.783 |
10.783 |
10.783 |
10.783 |
10.783 |
-0.198 (-1.80%)
|
0 |
| 8 Apr 2022 |
USD |
10.981 |
10.981 |
10.981 |
10.981 |
10.981 |
+0.068 (+0.62%)
|
0 |
| 7 Apr 2022 |
USD |
10.974 |
11.026 |
10.913 |
10.913 |
10.913 |
-0.128 (-1.16%)
|
1,094 |
| 6 Apr 2022 |
USD |
11.041 |
11.041 |
11.041 |
11.041 |
11.041 |
-0.203 (-1.81%)
|
0 |
| 5 Apr 2022 |
USD |
11.446 |
11.446 |
11.212 |
11.244 |
11.244 |
-0.177 (-1.55%)
|
7,506 |
