Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
11.421 |
11.421 |
11.421 |
11.421 |
11.421 |
+0.25 (+2.24%)
|
0 |
| 1 Apr 2022 |
USD |
11.171 |
11.171 |
11.171 |
11.171 |
11.171 |
+0.104 (+0.94%)
|
0 |
| 31 Mar 2022 |
USD |
11.067 |
11.067 |
11.067 |
11.067 |
11.067 |
-0.203 (-1.80%)
|
0 |
| 30 Mar 2022 |
USD |
11.208 |
11.27 |
11.208 |
11.27 |
11.27 |
+0.045 (+0.40%)
|
6,645 |
| 29 Mar 2022 |
USD |
11.225 |
11.225 |
11.225 |
11.225 |
11.225 |
+0.234 (+2.13%)
|
0 |
| 28 Mar 2022 |
USD |
10.991 |
10.991 |
10.991 |
10.991 |
10.991 |
+0.033 (+0.30%)
|
0 |
| 25 Mar 2022 |
USD |
10.958 |
10.958 |
10.958 |
10.958 |
10.958 |
-0.143 (-1.29%)
|
0 |
| 24 Mar 2022 |
USD |
11.101 |
11.101 |
11.101 |
11.101 |
11.101 |
-0.067 (-0.60%)
|
0 |
| 23 Mar 2022 |
USD |
11.168 |
11.168 |
11.168 |
11.168 |
11.168 |
+0.007 (+0.06%)
|
0 |
| 22 Mar 2022 |
USD |
11.122 |
11.161 |
11.122 |
11.161 |
11.161 |
+0.198 (+1.81%)
|
149 |
| 21 Mar 2022 |
USD |
10.916 |
10.963 |
10.916 |
10.963 |
10.963 |
-0.232 (-2.07%)
|
100 |
| 18 Mar 2022 |
USD |
10.972 |
11.195 |
10.972 |
11.195 |
11.195 |
+0.215 (+1.96%)
|
90 |
| 17 Mar 2022 |
USD |
10.98 |
10.98 |
10.98 |
10.98 |
10.98 |
+0.071 (+0.65%)
|
0 |
| 16 Mar 2022 |
USD |
10.758 |
10.909 |
10.6641 |
10.909 |
10.909 |
+0.773 (+7.63%)
|
594 |
| 15 Mar 2022 |
USD |
10.136 |
10.136 |
10.136 |
10.136 |
10.136 |
-0.123 (-1.20%)
|
0 |
| 14 Mar 2022 |
USD |
10.376 |
10.376 |
10.25 |
10.259 |
10.259 |
-0.27 (-2.56%)
|
5,502 |
| 11 Mar 2022 |
USD |
10.529 |
10.529 |
10.529 |
10.529 |
10.529 |
-0.138 (-1.29%)
|
0 |
| 10 Mar 2022 |
USD |
10.667 |
10.667 |
10.667 |
10.667 |
10.667 |
-0.251 (-2.30%)
|
0 |
| 9 Mar 2022 |
USD |
10.892 |
10.918 |
10.892 |
10.918 |
10.918 |
+0.286 (+2.69%)
|
15 |
| 8 Mar 2022 |
USD |
10.686 |
10.686 |
10.632 |
10.632 |
10.632 |
-0.15 (-1.39%)
|
25,000 |
| 7 Mar 2022 |
USD |
10.736 |
10.782 |
10.736 |
10.782 |
10.782 |
-0.257 (-2.33%)
|
22 |
| 4 Mar 2022 |
USD |
11.039 |
11.039 |
11.039 |
11.039 |
11.039 |
-0.286 (-2.53%)
|
0 |
| 3 Mar 2022 |
USD |
11.438 |
11.438 |
11.325 |
11.325 |
11.325 |
-0.14 (-1.22%)
|
1,165 |
| 2 Mar 2022 |
USD |
11.37 |
11.465 |
11.37 |
11.465 |
11.465 |
-0.045 (-0.39%)
|
26,101 |
| 1 Mar 2022 |
USD |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
-0.036 (-0.31%)
|
0 |
| 28 Feb 2022 |
USD |
11.546 |
11.546 |
11.546 |
11.546 |
11.546 |
+0.01 (+0.09%)
|
0 |
| 25 Feb 2022 |
USD |
11.536 |
11.536 |
11.536 |
11.536 |
11.536 |
+0.35 (+3.13%)
|
0 |
| 24 Feb 2022 |
USD |
11.186 |
11.186 |
11.186 |
11.186 |
11.186 |
-0.503 (-4.30%)
|
0 |
| 23 Feb 2022 |
USD |
11.689 |
11.689 |
11.689 |
11.689 |
11.689 |
-0.064 (-0.54%)
|
0 |
| 22 Feb 2022 |
USD |
11.753 |
11.753 |
11.753 |
11.753 |
11.753 |
-0.09 (-0.76%)
|
0 |
