Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
11.843 |
11.843 |
11.843 |
11.843 |
11.843 |
-0.069 (-0.58%)
|
0 |
| 18 Feb 2022 |
USD |
11.912 |
11.912 |
11.912 |
11.912 |
11.912 |
-0.208 (-1.72%)
|
0 |
| 17 Feb 2022 |
USD |
12.12 |
12.12 |
12.12 |
12.12 |
12.12 |
+0.04 (+0.33%)
|
0 |
| 16 Feb 2022 |
USD |
12.08 |
12.08 |
12.08 |
12.08 |
12.08 |
+0.057 (+0.47%)
|
0 |
| 15 Feb 2022 |
USD |
12.023 |
12.023 |
12.023 |
12.023 |
12.023 |
+0.176 (+1.49%)
|
0 |
| 14 Feb 2022 |
USD |
11.847 |
11.847 |
11.847 |
11.847 |
11.847 |
-0.293 (-2.41%)
|
0 |
| 11 Feb 2022 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
-0.126 (-1.03%)
|
0 |
| 10 Feb 2022 |
USD |
12.266 |
12.266 |
12.266 |
12.266 |
12.266 |
+0.062 (+0.51%)
|
0 |
| 9 Feb 2022 |
USD |
12.204 |
12.204 |
12.204 |
12.204 |
12.204 |
+0.209 (+1.74%)
|
0 |
| 8 Feb 2022 |
USD |
11.995 |
11.995 |
11.995 |
11.995 |
11.995 |
+0.041 (+0.34%)
|
0 |
| 7 Feb 2022 |
USD |
11.92 |
11.954 |
11.92 |
11.954 |
11.954 |
+0.024 (+0.20%)
|
103 |
| 4 Feb 2022 |
USD |
11.938 |
11.938 |
11.93 |
11.93 |
11.93 |
-0.025 (-0.21%)
|
38 |
| 3 Feb 2022 |
USD |
11.955 |
11.955 |
11.955 |
11.955 |
11.955 |
-0.066 (-0.55%)
|
0 |
| 2 Feb 2022 |
USD |
12.021 |
12.021 |
12.021 |
12.021 |
12.021 |
-0.017 (-0.14%)
|
0 |
| 1 Feb 2022 |
USD |
12.038 |
12.038 |
12.038 |
12.038 |
12.038 |
+0.184 (+1.55%)
|
0 |
| 31 Jan 2022 |
USD |
11.854 |
11.854 |
11.854 |
11.854 |
11.854 |
+0.327 (+2.84%)
|
0 |
| 28 Jan 2022 |
USD |
11.468 |
11.527 |
11.468 |
11.527 |
11.527 |
-0.122 (-1.05%)
|
19 |
| 27 Jan 2022 |
USD |
11.649 |
11.649 |
11.649 |
11.649 |
11.649 |
-0.257 (-2.16%)
|
0 |
| 26 Jan 2022 |
USD |
11.906 |
11.906 |
11.906 |
11.906 |
11.906 |
+0.021 (+0.18%)
|
0 |
| 25 Jan 2022 |
USD |
11.885 |
11.885 |
11.885 |
11.885 |
11.885 |
+0.064 (+0.54%)
|
0 |
| 24 Jan 2022 |
USD |
12.076 |
12.084 |
11.821 |
11.821 |
11.821 |
-0.428 (-3.49%)
|
31,552 |
| 21 Jan 2022 |
USD |
12.33 |
12.332 |
12.249 |
12.249 |
12.249 |
-0.257 (-2.06%)
|
4,093 |
| 20 Jan 2022 |
USD |
12.41 |
12.506 |
12.41 |
12.506 |
12.506 |
+0.237 (+1.93%)
|
4,355 |
| 19 Jan 2022 |
USD |
12.269 |
12.269 |
12.269 |
12.269 |
12.269 |
+0.008 (+0.07%)
|
0 |
| 18 Jan 2022 |
USD |
12.261 |
12.261 |
12.261 |
12.261 |
12.261 |
-0.155 (-1.25%)
|
0 |
| 17 Jan 2022 |
USD |
12.416 |
12.416 |
12.416 |
12.416 |
12.416 |
+0.011 (+0.09%)
|
0 |
| 14 Jan 2022 |
USD |
12.405 |
12.405 |
12.405 |
12.405 |
12.405 |
-0.111 (-0.89%)
|
0 |
| 13 Jan 2022 |
USD |
12.516 |
12.516 |
12.516 |
12.516 |
12.516 |
-0.041 (-0.33%)
|
0 |
| 12 Jan 2022 |
USD |
12.558 |
12.558 |
12.557 |
12.557 |
12.557 |
+0.176 (+1.42%)
|
200 |
| 11 Jan 2022 |
USD |
12.381 |
12.381 |
12.381 |
12.381 |
12.381 |
+0.262 (+2.16%)
|
0 |
