Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	12.184	12.184	12.119	12.119	12.119	+0.006 (+0.05%)	20
7 Jan 2022	USD	12.113	12.113	12.113	12.113	12.113	+0.048 (+0.40%)	0
6 Jan 2022	USD	12.034	12.065	12.032	12.065	12.065	-0.081 (-0.67%)	41
5 Jan 2022	USD	12.146	12.146	12.146	12.146	12.146	-0.023 (-0.19%)	0
4 Jan 2022	USD	12.169	12.169	12.169	12.169	12.169	+0.081 (+0.67%)	0
31 Dec 2021	USD	12.088	12.088	12.088	12.088	12.088	-0.075 (-0.62%)	0
30 Dec 2021	USD	12.163	12.163	12.163	12.163	12.163	+0.111 (+0.92%)	0
29 Dec 2021	USD	12.052	12.052	12.052	12.052	12.052	+0.014 (+0.12%)	0
24 Dec 2021	USD	12.088	12.088	12.038	12.038	12.038	-0.066 (-0.55%)	545
23 Dec 2021	USD	12.104	12.104	12.104	12.104	12.104	+0.075 (+0.62%)	0
22 Dec 2021	USD	12.029	12.029	12.029	12.029	12.029	+0.1 (+0.84%)	0
21 Dec 2021	USD	11.876	11.929	11.876	11.929	11.929	+0.221 (+1.89%)	75
20 Dec 2021	USD	11.708	11.708	11.708	11.708	11.708	-0.274 (-2.29%)	0
17 Dec 2021	USD	11.982	11.982	11.982	11.982	11.982	-0.093 (-0.77%)	0
16 Dec 2021	USD	12.075	12.075	12.075	12.075	12.075	+0.167 (+1.40%)	0
15 Dec 2021	USD	11.95	11.95	11.908	11.908	11.908	-0.155 (-1.28%)	502
14 Dec 2021	USD	12.05	12.063	12.05	12.063	12.063	-0.055 (-0.45%)	497
13 Dec 2021	USD	12.118	12.118	12.118	12.118	12.118	-0.188 (-1.53%)	0
10 Dec 2021	USD	12.306	12.306	12.306	12.306	12.306	-0.05 (-0.40%)	0
9 Dec 2021	USD	12.356	12.356	12.356	12.356	12.356	-0.01 (-0.08%)	0
8 Dec 2021	USD	12.366	12.366	12.366	12.366	12.366	+0.093 (+0.76%)	0
7 Dec 2021	USD	12.282	12.282	12.273	12.273	12.273	+0.236 (+1.96%)	16
6 Dec 2021	USD	11.95	12.037	11.95	12.037	12.037	+0.028 (+0.23%)	502
3 Dec 2021	USD	12.009	12.009	12.009	12.009	12.009	-0.267 (-2.17%)	0
2 Dec 2021	USD	12.276	12.276	12.276	12.276	12.276	-0.026 (-0.21%)	0
1 Dec 2021	USD	12.302	12.302	12.302	12.302	12.302	+0.311 (+2.59%)	0
30 Nov 2021	USD	11.95	11.998	11.95	11.991	11.991	-0.062 (-0.51%)	664
29 Nov 2021	USD	12.134	12.134	12.053	12.053	12.053	+0.068 (+0.57%)	24,619
26 Nov 2021	USD	12.088	12.088	11.985	11.985	11.985	-0.461 (-3.70%)	620
25 Nov 2021	USD	12.446	12.446	12.446	12.446	12.446	+0.045 (+0.36%)	0

Unicorn Response |