Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	12.37	12.401	12.37	12.401	12.401	-0.029 (-0.23%)	404
23 Nov 2021	USD	12.488	12.488	12.43	12.43	12.43	-0.092 (-0.73%)	40
22 Nov 2021	USD	12.522	12.522	12.522	12.522	12.522	-0.04 (-0.32%)	0
19 Nov 2021	USD	12.538	12.562	12.5316	12.562	12.562	+0.042 (+0.34%)	1,500
18 Nov 2021	USD	12.52	12.52	12.52	12.52	12.52	-0.16 (-1.26%)	0
17 Nov 2021	USD	12.68	12.68	12.68	12.68	12.68	-0.073 (-0.57%)	0
16 Nov 2021	USD	12.768	12.768	12.753	12.753	12.753	+0.028 (+0.22%)	500
15 Nov 2021	USD	12.725	12.725	12.725	12.725	12.725	-0.014 (-0.11%)	0
12 Nov 2021	USD	12.739	12.739	12.739	12.739	12.739	+0.063 (+0.50%)	0
11 Nov 2021	USD	12.676	12.676	12.676	12.676	12.676	+0.133 (+1.06%)	0
10 Nov 2021	USD	12.526	12.5567	12.526	12.543	12.543	+0.061 (+0.49%)	1,192
9 Nov 2021	USD	12.482	12.482	12.482	12.482	12.482	-0.029 (-0.23%)	0
8 Nov 2021	USD	12.511	12.511	12.511	12.511	12.511	+0.093 (+0.75%)	0
5 Nov 2021	USD	12.418	12.418	12.418	12.418	12.418	-0.008 (-0.06%)	0
4 Nov 2021	USD	12.504	12.526	12.426	12.426	12.426	+0.011 (+0.09%)	669
3 Nov 2021	USD	12.426	12.426	12.415	12.415	12.415	0.0 (0.0%)	2,300
2 Nov 2021	USD	12.415	12.415	12.415	12.415	12.415	-0.124 (-0.99%)	0
1 Nov 2021	USD	12.4222	12.539	12.4222	12.539	12.539	+0.106 (+0.85%)	3,866
29 Oct 2021	USD	12.42	12.433	12.42	12.433	12.433	-0.164 (-1.30%)	1,000
28 Oct 2021	USD	12.597	12.597	12.597	12.597	12.597	-0.048 (-0.38%)	0
27 Oct 2021	USD	12.645	12.645	12.645	12.645	12.645	-0.148 (-1.16%)	0
26 Oct 2021	USD	12.848	12.848	12.793	12.793	12.793	-0.005 (-0.04%)	225
25 Oct 2021	USD	12.77	12.798	12.77	12.798	12.798	+0.05 (+0.39%)	1,000
22 Oct 2021	USD	12.83	12.83	12.748	12.748	12.748	-0.013 (-0.10%)	1,641
21 Oct 2021	USD	12.734	12.761	12.734	12.761	12.761	-0.069 (-0.54%)	1,398
20 Oct 2021	USD	12.858	12.87	12.83	12.83	12.83	+0.031 (+0.24%)	10,291
19 Oct 2021	USD	12.79	12.799	12.79	12.799	12.799	+0.178 (+1.41%)	1,000
18 Oct 2021	USD	12.621	12.621	12.621	12.621	12.621	-0.02 (-0.16%)	0
15 Oct 2021	USD	12.582	12.641	12.582	12.641	12.641	+0.184 (+1.48%)	1
14 Oct 2021	USD	12.524	12.524	12.457	12.457	12.457	+0.031 (+0.25%)	18,750

Unicorn Response |