Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	12.426	12.426	12.426	12.426	12.426	+0.138 (+1.12%)	0
12 Oct 2021	USD	12.32	12.32	12.288	12.288	12.288	-0.13 (-1.05%)	51
11 Oct 2021	USD	12.418	12.418	12.418	12.418	12.418	+0.072 (+0.58%)	0
8 Oct 2021	USD	12.318	12.348	12.3071	12.346	12.346	-0.015 (-0.12%)	4,056
7 Oct 2021	USD	12.361	12.361	12.361	12.361	12.361	+0.395 (+3.30%)	0
6 Oct 2021	USD	11.966	11.966	11.966	11.966	11.966	-0.162 (-1.34%)	0
5 Oct 2021	USD	12.128	12.128	12.128	12.128	12.128	+0.146 (+1.22%)	0
4 Oct 2021	USD	12.072	12.072	11.982	11.982	11.982	-0.198 (-1.63%)	829
1 Oct 2021	USD	12.18	12.18	12.18	12.18	12.18	-0.173 (-1.40%)	0
30 Sep 2021	USD	12.353	12.353	12.353	12.353	12.353	+0.113 (+0.92%)	0
29 Sep 2021	USD	12.286	12.32	12.24	12.24	12.24	-0.047 (-0.38%)	701
28 Sep 2021	USD	12.287	12.287	12.287	12.287	12.287	-0.159 (-1.28%)	0
27 Sep 2021	USD	12.42	12.446	12.416	12.446	12.446	+0.062 (+0.50%)	7,278
24 Sep 2021	USD	12.452	12.452	12.384	12.384	12.384	-0.107 (-0.86%)	1
23 Sep 2021	USD	12.49	12.55	12.49	12.491	12.491	+0.017 (+0.14%)	409
22 Sep 2021	USD	12.378	12.474	12.378	12.474	12.474	+0.235 (+1.92%)	1
21 Sep 2021	USD	12.239	12.239	12.239	12.239	12.239	-0.01 (-0.08%)	0
20 Sep 2021	USD	12.228	12.249	12.228	12.249	12.249	-0.291 (-2.32%)	490
17 Sep 2021	USD	12.54	12.54	12.54	12.54	12.54	+0.003 (+0.02%)	0
16 Sep 2021	USD	12.514	12.537	12.514	12.537	12.537	-0.081 (-0.64%)	1
15 Sep 2021	USD	12.682	12.682	12.618	12.618	12.618	-0.125 (-0.98%)	1,121
14 Sep 2021	USD	12.74	12.743	12.74	12.743	12.743	-0.095 (-0.74%)	299
13 Sep 2021	USD	12.838	12.838	12.838	12.838	12.838	-0.047 (-0.36%)	0
10 Sep 2021	USD	12.962	12.962	12.885	12.885	12.885	+0.013 (+0.10%)	300
9 Sep 2021	USD	12.872	12.872	12.872	12.872	12.872	-0.018 (-0.14%)	0
8 Sep 2021	USD	12.89	12.89	12.89	12.89	12.89	-0.187 (-1.43%)	0
7 Sep 2021	USD	13.077	13.077	13.077	13.077	13.077	-0.024 (-0.18%)	0
6 Sep 2021	USD	13.101	13.101	13.101	13.101	13.101	+0.115 (+0.89%)	0
3 Sep 2021	USD	12.966	12.986	12.966	12.986	12.986	+0.014 (+0.11%)	21
2 Sep 2021	USD	12.972	12.972	12.972	12.972	12.972	+0.017 (+0.13%)	0

Unicorn Response |