Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	12.955	12.955	12.955	12.955	12.955	+0.202 (+1.58%)	0
31 Aug 2021	USD	12.782	12.782	12.753	12.753	12.753	+0.253 (+2.02%)	20,000
27 Aug 2021	USD	12.454	12.5	12.454	12.5	12.5	+0.081 (+0.65%)	750
26 Aug 2021	USD	12.438	12.438	12.419	12.419	12.419	-0.083 (-0.66%)	750
25 Aug 2021	USD	12.502	12.502	12.502	12.502	12.502	+0.015 (+0.12%)	0
24 Aug 2021	USD	12.487	12.487	12.487	12.487	12.487	+0.356 (+2.93%)	0
23 Aug 2021	USD	12.086	12.131	12.0665	12.131	12.131	+0.15 (+1.25%)	5,995
20 Aug 2021	USD	11.8644	11.981	11.8644	11.981	11.981	-0.036 (-0.30%)	6,446
19 Aug 2021	USD	12.018	12.018	11.982	12.017	12.017	-0.283 (-2.30%)	20,080
18 Aug 2021	USD	12.2968	12.3	12.2968	12.3	12.3	+0.087 (+0.71%)	2,374
17 Aug 2021	USD	12.214	12.214	12.213	12.213	12.213	-0.175 (-1.41%)	5,325
16 Aug 2021	USD	12.388	12.388	12.388	12.388	12.388	-0.161 (-1.28%)	0
13 Aug 2021	USD	12.5335	12.549	12.5335	12.549	12.549	-0.06 (-0.48%)	725
12 Aug 2021	USD	12.609	12.609	12.609	12.609	12.609	-0.121 (-0.95%)	0
11 Aug 2021	USD	12.73	12.73	12.73	12.73	12.73	+0.001 (+0.01%)	0
10 Aug 2021	USD	12.729	12.729	12.729	12.729	12.729	-0.042 (-0.33%)	0
9 Aug 2021	USD	12.771	12.771	12.771	12.771	12.771	+0.112 (+0.88%)	0
6 Aug 2021	USD	12.7368	12.7368	12.659	12.659	12.659	-0.168 (-1.31%)	14,061
5 Aug 2021	USD	12.827	12.827	12.827	12.827	12.827	-0.014 (-0.11%)	0
4 Aug 2021	USD	12.841	12.841	12.841	12.841	12.841	+0.185 (+1.46%)	0
3 Aug 2021	USD	12.656	12.656	12.656	12.656	12.656	-0.06 (-0.47%)	0
2 Aug 2021	USD	12.6658	12.716	12.6658	12.716	12.716	+0.14 (+1.11%)	2,740
30 Jul 2021	USD	12.4819	12.576	12.4819	12.576	12.576	-0.12 (-0.95%)	7,794
29 Jul 2021	USD	12.696	12.696	12.696	12.696	12.696	+0.159 (+1.27%)	0
28 Jul 2021	USD	12.537	12.537	12.537	12.537	12.537	+0.378 (+3.11%)	0
27 Jul 2021	USD	12.264	12.264	12.159	12.159	12.159	-0.417 (-3.32%)	2,465
26 Jul 2021	USD	12.618	12.618	12.548	12.576	12.576	-0.272 (-2.12%)	2,270
23 Jul 2021	USD	12.838	12.848	12.838	12.848	12.848	-0.255 (-1.95%)	500
22 Jul 2021	USD	13.118	13.118	13.103	13.103	13.103	+0.096 (+0.74%)	171
21 Jul 2021	USD	12.912	13.007	12.912	13.007	13.007	+0.035 (+0.27%)	829

Unicorn Response |