Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	12.988	12.988	12.972	12.972	12.972	+0.032 (+0.25%)	1,000
19 Jul 2021	USD	13.0183	13.0183	12.94	12.94	12.94	-0.252 (-1.91%)	10,528
16 Jul 2021	USD	13.2669	13.2669	13.192	13.192	13.192	-0.121 (-0.91%)	7,072
15 Jul 2021	USD	13.313	13.313	13.313	13.313	13.313	+0.08 (+0.60%)	0
14 Jul 2021	USD	13.233	13.233	13.233	13.233	13.233	-0.039 (-0.29%)	0
13 Jul 2021	USD	13.272	13.272	13.272	13.272	13.272	+0.144 (+1.10%)	0
12 Jul 2021	USD	13.0648	13.128	13.0648	13.128	13.128	+0.018 (+0.14%)	3,744
9 Jul 2021	USD	13.11	13.11	13.11	13.11	13.11	+0.201 (+1.56%)	0
8 Jul 2021	USD	13.008	13.008	12.8809	12.909	12.909	-0.322 (-2.43%)	25,800
7 Jul 2021	USD	13.231	13.231	13.231	13.231	13.231	-0.05 (-0.38%)	0
6 Jul 2021	USD	13.3524	13.3524	13.281	13.281	13.281	-0.076 (-0.57%)	1,986
5 Jul 2021	USD	13.357	13.357	13.357	13.357	13.357	-0.053 (-0.40%)	0
2 Jul 2021	USD	13.41	13.41	13.41	13.41	13.41	-0.064 (-0.47%)	0
1 Jul 2021	USD	13.474	13.474	13.474	13.474	13.474	-0.125 (-0.92%)	0
30 Jun 2021	USD	13.599	13.599	13.599	13.599	13.599	-0.009 (-0.07%)	0
29 Jun 2021	USD	13.608	13.608	13.608	13.608	13.608	-0.078 (-0.57%)	0
28 Jun 2021	USD	13.686	13.686	13.686	13.686	13.686	+0.046 (+0.34%)	0
25 Jun 2021	USD	13.6363	13.64	13.6363	13.64	13.64	+0.122 (+0.90%)	6,486
24 Jun 2021	USD	13.4702	13.518	13.4702	13.518	13.518	+0.087 (+0.65%)	1,398
23 Jun 2021	USD	13.431	13.431	13.431	13.431	13.431	+0.158 (+1.19%)	0
22 Jun 2021	USD	13.236	13.273	13.236	13.273	13.273	-0.074 (-0.55%)	2,000
21 Jun 2021	USD	13.347	13.347	13.347	13.347	13.347	-0.001 (-0.01%)	0
18 Jun 2021	USD	13.348	13.348	13.348	13.348	13.348	-0.122 (-0.91%)	0
17 Jun 2021	USD	13.456	13.482	13.456	13.47	13.47	-0.045 (-0.33%)	800
16 Jun 2021	USD	13.515	13.515	13.515	13.515	13.515	-0.027 (-0.20%)	0
15 Jun 2021	USD	13.582	13.582	13.542	13.542	13.542	-0.072 (-0.53%)	1,595
14 Jun 2021	USD	13.5671	13.614	13.5671	13.614	13.614	+0.054 (+0.40%)	1,237
11 Jun 2021	USD	13.628	13.628	13.56	13.56	13.56	-0.026 (-0.19%)	510
10 Jun 2021	USD	13.582	13.594	13.582	13.586	13.586	+0.078 (+0.58%)	600
9 Jun 2021	USD	13.4854	13.508	13.4854	13.508	13.508	+0.01 (+0.07%)	4,309

Unicorn Response |