Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	USD	13.498	13.498	13.498	13.498	13.498	-0.071 (-0.52%)	0
7 Jun 2021	USD	13.608	13.608	13.566	13.569	13.569	-0.109 (-0.80%)	2,312
4 Jun 2021	USD	13.59	13.678	13.5645	13.678	13.678	+0.051 (+0.37%)	17,907
3 Jun 2021	USD	13.608	13.6371	13.608	13.627	13.627	-0.096 (-0.70%)	7,808
2 Jun 2021	USD	13.6929	13.723	13.6929	13.723	13.723	-0.007 (-0.05%)	362
1 Jun 2021	USD	13.742	13.742	13.73	13.73	13.73	+0.242 (+1.79%)	710
28 May 2021	USD	13.458	13.488	13.458	13.488	13.488	+0.087 (+0.65%)	15,000
27 May 2021	USD	13.406	13.428	13.401	13.401	13.401	+0.025 (+0.19%)	2,000
26 May 2021	USD	13.376	13.376	13.376	13.376	13.376	+0.09 (+0.68%)	0
25 May 2021	USD	13.328	13.328	13.286	13.286	13.286	+0.151 (+1.15%)	15,000
24 May 2021	USD	13.078	13.135	13.078	13.135	13.135	+0.078 (+0.60%)	500
21 May 2021	USD	13.057	13.057	13.057	13.057	13.057	-0.121 (-0.92%)	0
20 May 2021	USD	13.178	13.178	13.178	13.178	13.178	+0.134 (+1.03%)	0
19 May 2021	USD	12.986	13.044	12.986	13.044	13.044	-0.113 (-0.86%)	15,000
18 May 2021	USD	13.134	13.157	13.134	13.157	13.157	+0.275 (+2.13%)	47
17 May 2021	USD	12.882	12.882	12.882	12.882	12.882	-0.044 (-0.34%)	0
14 May 2021	USD	12.8463	12.926	12.8463	12.926	12.926	+0.204 (+1.60%)	1,015
13 May 2021	USD	12.722	12.722	12.722	12.722	12.722	-0.067 (-0.52%)	0
12 May 2021	USD	12.856	12.856	12.789	12.789	12.789	-0.244 (-1.87%)	8,806
11 May 2021	USD	12.93	13.033	12.93	13.033	13.033	-0.182 (-1.38%)	1,546
10 May 2021	USD	13.338	13.338	13.215	13.215	13.215	-0.293 (-2.17%)	1,279
7 May 2021	USD	13.508	13.508	13.508	13.508	13.508	+0.21 (+1.58%)	0
6 May 2021	USD	13.298	13.298	13.298	13.298	13.298	+0.048 (+0.36%)	0
5 May 2021	USD	13.25	13.25	13.25	13.25	13.25	+0.11 (+0.84%)	0
4 May 2021	USD	13.35	13.35	13.14	13.14	13.14	-0.253 (-1.89%)	5,005
30 Apr 2021	USD	13.436	13.436	13.393	13.393	13.393	-0.148 (-1.09%)	744
29 Apr 2021	USD	13.541	13.541	13.541	13.541	13.541	-0.048 (-0.35%)	0
28 Apr 2021	USD	13.589	13.589	13.589	13.589	13.589	+0.031 (+0.23%)	0
27 Apr 2021	USD	13.558	13.558	13.558	13.558	13.558	+0.048 (+0.36%)	0
26 Apr 2021	USD	13.474	13.534	13.474	13.51	13.51	+0.009 (+0.07%)	2,210

Unicorn Response |