Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
11.951 |
11.951 |
11.951 |
11.951 |
11.951 |
+0.106 (+0.89%)
|
0 |
| 10 Jul 2024 |
USD |
11.798 |
11.845 |
11.798 |
11.845 |
11.845 |
+0.077 (+0.65%)
|
12,786 |
| 9 Jul 2024 |
USD |
11.768 |
11.768 |
11.768 |
11.768 |
11.768 |
-0.011 (-0.09%)
|
0 |
| 8 Jul 2024 |
USD |
11.74 |
11.779 |
11.74 |
11.779 |
11.779 |
+0.057 (+0.49%)
|
758 |
| 5 Jul 2024 |
USD |
11.722 |
11.722 |
11.722 |
11.722 |
11.722 |
+0.001 (+0.01%)
|
0 |
| 4 Jul 2024 |
USD |
11.721 |
11.721 |
11.721 |
11.721 |
11.721 |
+0.03 (+0.26%)
|
0 |
| 3 Jul 2024 |
USD |
11.691 |
11.691 |
11.691 |
11.691 |
11.691 |
+0.189 (+1.64%)
|
0 |
| 2 Jul 2024 |
USD |
11.488 |
11.502 |
11.486 |
11.502 |
11.502 |
+0.011 (+0.10%)
|
5,214 |
| 1 Jul 2024 |
USD |
11.538 |
11.538 |
11.48 |
11.491 |
11.491 |
-0.007 (-0.06%)
|
1,000 |
| 28 Jun 2024 |
USD |
11.486 |
11.498 |
11.486 |
11.498 |
11.498 |
+0.064 (+0.56%)
|
7,395 |
| 27 Jun 2024 |
USD |
11.46 |
11.464 |
11.434 |
11.434 |
11.434 |
+0.018 (+0.16%)
|
30,779 |
| 26 Jun 2024 |
USD |
11.408 |
11.416 |
11.408 |
11.416 |
11.416 |
+0.001 (+0.01%)
|
25,694 |
| 25 Jun 2024 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
-0.089 (-0.77%)
|
0 |
| 24 Jun 2024 |
USD |
11.504 |
11.504 |
11.504 |
11.504 |
11.504 |
+0.039 (+0.34%)
|
0 |
| 21 Jun 2024 |
USD |
11.465 |
11.465 |
11.465 |
11.465 |
11.465 |
-0.074 (-0.64%)
|
0 |
| 20 Jun 2024 |
USD |
11.636 |
11.644 |
11.539 |
11.539 |
11.539 |
-0.09 (-0.77%)
|
11,113 |
| 19 Jun 2024 |
USD |
11.629 |
11.629 |
11.629 |
11.629 |
11.629 |
+0.105 (+0.91%)
|
0 |
| 18 Jun 2024 |
USD |
11.478 |
11.524 |
11.468 |
11.524 |
11.524 |
+0.102 (+0.89%)
|
26,889 |
| 17 Jun 2024 |
USD |
11.416 |
11.422 |
11.416 |
11.422 |
11.422 |
+0.053 (+0.47%)
|
8,963 |
| 14 Jun 2024 |
USD |
11.369 |
11.369 |
11.369 |
11.369 |
11.369 |
+0.006 (+0.05%)
|
0 |
| 13 Jun 2024 |
USD |
11.363 |
11.363 |
11.363 |
11.363 |
11.363 |
-0.077 (-0.67%)
|
0 |
| 12 Jun 2024 |
USD |
11.44 |
11.44 |
11.44 |
11.44 |
11.44 |
+0.229 (+2.04%)
|
0 |
| 11 Jun 2024 |
USD |
11.211 |
11.211 |
11.211 |
11.211 |
11.211 |
-0.091 (-0.81%)
|
0 |
| 10 Jun 2024 |
USD |
11.286 |
11.302 |
11.286 |
11.302 |
11.302 |
+0.047 (+0.42%)
|
8,300 |
| 7 Jun 2024 |
USD |
11.258 |
11.258 |
11.255 |
11.255 |
11.255 |
-0.058 (-0.51%)
|
6,221 |
| 6 Jun 2024 |
USD |
11.313 |
11.313 |
11.313 |
11.313 |
11.313 |
+0.066 (+0.59%)
|
0 |
| 5 Jun 2024 |
USD |
11.247 |
11.247 |
11.247 |
11.247 |
11.247 |
+0.159 (+1.43%)
|
0 |
| 4 Jun 2024 |
USD |
11.048 |
11.088 |
11.034 |
11.088 |
11.088 |
-0.122 (-1.09%)
|
40,300 |
| 3 Jun 2024 |
USD |
11.218 |
11.218 |
11.21 |
11.21 |
11.21 |
+0.229 (+2.09%)
|
710 |
| 31 May 2024 |
USD |
11.072 |
11.072 |
10.981 |
10.981 |
10.981 |
-0.204 (-1.82%)
|
90 |
