Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	13.501	13.501	13.501	13.501	13.501	+0.145 (+1.09%)	0
22 Apr 2021	USD	13.328	13.356	13.328	13.356	13.356	+0.068 (+0.51%)	11
21 Apr 2021	USD	13.19	13.288	13.19	13.288	13.288	+0.029 (+0.22%)	6,910
20 Apr 2021	USD	13.37	13.37	13.259	13.259	13.259	-0.088 (-0.66%)	1,794
19 Apr 2021	USD	13.358	13.37	13.347	13.347	13.347	-0.054 (-0.40%)	6,808
16 Apr 2021	USD	13.401	13.401	13.401	13.401	13.401	+0.062 (+0.46%)	0
15 Apr 2021	USD	13.339	13.339	13.339	13.339	13.339	+0.006 (+0.05%)	0
14 Apr 2021	USD	13.354	13.354	13.333	13.333	13.333	+0.085 (+0.64%)	3,566
13 Apr 2021	USD	13.248	13.248	13.248	13.248	13.248	+0.082 (+0.62%)	0
12 Apr 2021	USD	13.172	13.178	13.16	13.166	13.166	-0.076 (-0.57%)	6,834
9 Apr 2021	USD	13.276	13.276	13.242	13.242	13.242	-0.163 (-1.22%)	1,878
8 Apr 2021	USD	13.426	13.428	13.388	13.405	13.405	+0.117 (+0.88%)	4,113
7 Apr 2021	USD	13.33	13.33	13.288	13.288	13.288	-0.239 (-1.77%)	24,446
6 Apr 2021	USD	13.402	13.527	13.398	13.527	13.527	+0.083 (+0.62%)	29,794
1 Apr 2021	USD	13.444	13.444	13.444	13.444	13.444	+0.21 (+1.59%)	0
31 Mar 2021	USD	13.234	13.234	13.234	13.234	13.234	+0.032 (+0.24%)	0
30 Mar 2021	USD	13.202	13.202	13.202	13.202	13.202	+0.088 (+0.67%)	0
29 Mar 2021	USD	13.1165	13.1165	13.114	13.114	13.114	+0.076 (+0.58%)	3,744
26 Mar 2021	USD	13.038	13.038	13.038	13.038	13.038	+0.098 (+0.76%)	0
25 Mar 2021	USD	12.926	12.94	12.926	12.94	12.94	-0.07 (-0.54%)	1,502
24 Mar 2021	USD	13.106	13.138	13.01	13.01	13.01	-0.284 (-2.14%)	905
23 Mar 2021	USD	13.294	13.294	13.294	13.294	13.294	-0.188 (-1.39%)	0
22 Mar 2021	USD	13.4262	13.482	13.4262	13.482	13.482	+0.076 (+0.57%)	2,195
19 Mar 2021	USD	13.338	13.412	13.338	13.406	13.406	-0.051 (-0.38%)	40,100
18 Mar 2021	USD	13.457	13.457	13.457	13.457	13.457	+0.064 (+0.48%)	0
17 Mar 2021	USD	13.35	13.393	13.35	13.393	13.393	-0.168 (-1.24%)	17,832
16 Mar 2021	USD	13.561	13.561	13.561	13.561	13.561	+0.15 (+1.12%)	0
15 Mar 2021	USD	13.411	13.411	13.411	13.411	13.411	-0.023 (-0.17%)	0
12 Mar 2021	USD	13.434	13.434	13.3961	13.434	13.434	-0.249 (-1.82%)	785
11 Mar 2021	USD	13.683	13.683	13.683	13.683	13.683	+0.421 (+3.17%)	0

Unicorn Response |