Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
13.27 |
13.27 |
13.262 |
13.262 |
13.262 |
-0.122 (-0.91%)
|
8,434 |
| 9 Mar 2021 |
USD |
13.252 |
13.384 |
13.252 |
13.384 |
13.384 |
+0.196 (+1.49%)
|
22 |
| 8 Mar 2021 |
USD |
13.25 |
13.25 |
13.188 |
13.188 |
13.188 |
-0.067 (-0.51%)
|
265 |
| 5 Mar 2021 |
USD |
13.4315 |
13.4315 |
13.255 |
13.255 |
13.255 |
-0.378 (-2.77%)
|
1,785 |
| 4 Mar 2021 |
USD |
13.577 |
13.633 |
13.577 |
13.633 |
13.633 |
-0.245 (-1.77%)
|
1,461 |
| 3 Mar 2021 |
USD |
13.85 |
14.0228 |
13.85 |
13.878 |
13.878 |
+0.112 (+0.81%)
|
29,705 |
| 2 Mar 2021 |
USD |
13.766 |
13.766 |
13.766 |
13.766 |
13.766 |
-0.147 (-1.06%)
|
0 |
| 1 Mar 2021 |
USD |
13.758 |
13.913 |
13.758 |
13.913 |
13.913 |
+0.381 (+2.82%)
|
66 |
| 26 Feb 2021 |
USD |
13.5367 |
13.5367 |
13.532 |
13.532 |
13.532 |
-0.465 (-3.32%)
|
725 |
| 25 Feb 2021 |
USD |
14.1307 |
14.1307 |
13.997 |
13.997 |
13.997 |
+0.043 (+0.31%)
|
9,108 |
| 24 Feb 2021 |
USD |
13.954 |
13.954 |
13.954 |
13.954 |
13.954 |
-0.104 (-0.74%)
|
0 |
| 23 Feb 2021 |
USD |
14.058 |
14.058 |
14.058 |
14.058 |
14.058 |
-0.154 (-1.08%)
|
0 |
| 22 Feb 2021 |
USD |
14.228 |
14.24 |
14.168 |
14.212 |
14.212 |
-0.408 (-2.79%)
|
1,722 |
| 19 Feb 2021 |
USD |
14.543 |
14.62 |
14.543 |
14.62 |
14.62 |
+0.236 (+1.64%)
|
2,209 |
| 18 Feb 2021 |
USD |
14.384 |
14.384 |
14.384 |
14.384 |
14.384 |
-0.232 (-1.59%)
|
0 |
| 17 Feb 2021 |
USD |
14.676 |
14.7824 |
14.616 |
14.616 |
14.616 |
-0.129 (-0.87%)
|
8,172 |
| 16 Feb 2021 |
USD |
14.838 |
14.848 |
14.745 |
14.745 |
14.745 |
-0.104 (-0.70%)
|
47,048 |
| 15 Feb 2021 |
USD |
14.84 |
14.854 |
14.84 |
14.849 |
14.849 |
+0.131 (+0.89%)
|
16,804 |
| 12 Feb 2021 |
USD |
14.682 |
14.74 |
14.682 |
14.718 |
14.718 |
+0.006 (+0.04%)
|
10,087 |
| 11 Feb 2021 |
USD |
14.674 |
14.712 |
14.674 |
14.712 |
14.712 |
+0.203 (+1.40%)
|
4,000 |
| 10 Feb 2021 |
USD |
14.5225 |
14.5673 |
14.509 |
14.509 |
14.509 |
+0.172 (+1.20%)
|
16,302 |
| 9 Feb 2021 |
USD |
14.2717 |
14.337 |
14.2717 |
14.337 |
14.337 |
+0.113 (+0.79%)
|
8,254 |
| 8 Feb 2021 |
USD |
14.224 |
14.224 |
14.224 |
14.224 |
14.224 |
+0.062 (+0.44%)
|
0 |
| 5 Feb 2021 |
USD |
14.1269 |
14.162 |
14.1269 |
14.162 |
14.162 |
+0.129 (+0.92%)
|
39,087 |
| 4 Feb 2021 |
USD |
14.084 |
14.084 |
14.0239 |
14.033 |
14.033 |
-0.074 (-0.52%)
|
30,896 |
| 3 Feb 2021 |
USD |
14.107 |
14.107 |
14.107 |
14.107 |
14.107 |
+0.072 (+0.51%)
|
0 |
| 2 Feb 2021 |
USD |
14.035 |
14.035 |
14.035 |
14.035 |
14.035 |
+0.276 (+2.01%)
|
0 |
| 1 Feb 2021 |
USD |
13.758 |
13.759 |
13.758 |
13.759 |
13.759 |
+0.268 (+1.99%)
|
109 |
| 29 Jan 2021 |
USD |
13.494 |
13.494 |
13.441 |
13.491 |
13.491 |
-0.247 (-1.80%)
|
38,053 |
| 28 Jan 2021 |
USD |
13.47 |
13.738 |
13.47 |
13.738 |
13.738 |
-0.066 (-0.48%)
|
37,309 |
