Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	13.8867	13.8867	13.804	13.804	13.804	-0.265 (-1.88%)	28,352
26 Jan 2021	USD	14.062	14.1	14.0615	14.069	14.069	-0.129 (-0.91%)	23,764
25 Jan 2021	USD	14.3431	14.3431	14.198	14.198	14.198	+0.115 (+0.82%)	22,380
22 Jan 2021	USD	14.025	14.083	14.025	14.083	14.083	-0.144 (-1.01%)	8,166
21 Jan 2021	USD	14.236	14.236	14.2188	14.227	14.227	+0.131 (+0.93%)	37,694
20 Jan 2021	USD	14.136	14.139	14.096	14.096	14.096	+0.253 (+1.83%)	5,987
19 Jan 2021	USD	13.89	13.89	13.843	13.843	13.843	+0.21 (+1.54%)	10,446
18 Jan 2021	USD	13.633	13.633	13.633	13.633	13.633	+0.036 (+0.26%)	0
15 Jan 2021	USD	13.676	13.676	13.597	13.597	13.597	-0.232 (-1.68%)	75
14 Jan 2021	USD	13.76	13.829	13.76	13.829	13.829	+0.263 (+1.94%)	8,983
13 Jan 2021	USD	13.59	13.638	13.566	13.566	13.566	-0.029 (-0.21%)	11,694
12 Jan 2021	USD	13.584	13.595	13.5329	13.595	13.595	+0.082 (+0.61%)	8,386
11 Jan 2021	USD	13.48	13.552	13.48	13.513	13.513	-0.059 (-0.43%)	3,534
8 Jan 2021	USD	13.406	13.572	13.406	13.572	13.572	+0.384 (+2.91%)	64,354
7 Jan 2021	USD	13.21	13.21	13.188	13.188	13.188	-0.019 (-0.14%)	20,300
6 Jan 2021	USD	13.184	13.207	13.184	13.207	13.207	+0.026 (+0.20%)	12,747
5 Jan 2021	USD	13.082	13.181	13.082	13.181	13.181	+0.219 (+1.69%)	26,350
4 Jan 2021	USD	13.054	13.054	12.962	12.962	12.962	+0.074 (+0.57%)	2,002
31 Dec 2020	USD	12.862	12.888	12.862	12.888	12.888	+0.076 (+0.59%)	2,292
30 Dec 2020	USD	12.812	12.812	12.812	12.812	12.812	+0.243 (+1.93%)	0
29 Dec 2020	USD	12.542	12.569	12.53	12.569	12.569	+0.142 (+1.14%)	1,435
24 Dec 2020	USD	12.484	12.484	12.427	12.427	12.427	-0.023 (-0.18%)	15,196
23 Dec 2020	USD	12.488	12.488	12.45	12.45	12.45	+0.124 (+1.01%)	786
22 Dec 2020	USD	12.366	12.366	12.326	12.326	12.326	-0.083 (-0.67%)	1,952
21 Dec 2020	USD	12.382	12.409	12.382	12.409	12.409	-0.135 (-1.08%)	11
18 Dec 2020	USD	12.542	12.544	12.542	12.544	12.544	-0.006 (-0.05%)	13
17 Dec 2020	USD	12.554	12.594	12.55	12.55	12.55	+0.043 (+0.34%)	5,540
16 Dec 2020	USD	12.526	12.526	12.507	12.507	12.507	+0.136 (+1.10%)	1,568
15 Dec 2020	USD	12.386	12.39	12.371	12.371	12.371	-0.003 (-0.02%)	3,872
14 Dec 2020	USD	12.408	12.408	12.374	12.374	12.374	-0.035 (-0.28%)	1,967

Unicorn Response |