Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
11.141 |
11.141 |
11.141 |
11.141 |
11.141 |
-0.122 (-1.08%)
|
0 |
| 29 Oct 2020 |
USD |
11.288 |
11.288 |
11.263 |
11.263 |
11.263 |
+0.053 (+0.47%)
|
9 |
| 28 Oct 2020 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
-0.184 (-1.61%)
|
0 |
| 27 Oct 2020 |
USD |
11.394 |
11.394 |
11.394 |
11.394 |
11.394 |
+0.089 (+0.79%)
|
0 |
| 26 Oct 2020 |
USD |
11.305 |
11.305 |
11.305 |
11.305 |
11.305 |
-0.049 (-0.43%)
|
0 |
| 23 Oct 2020 |
USD |
11.354 |
11.354 |
11.354 |
11.354 |
11.354 |
-0.023 (-0.20%)
|
0 |
| 22 Oct 2020 |
USD |
11.377 |
11.377 |
11.377 |
11.377 |
11.377 |
-0.035 (-0.31%)
|
0 |
| 21 Oct 2020 |
USD |
11.412 |
11.412 |
11.412 |
11.412 |
11.412 |
+0.052 (+0.46%)
|
0 |
| 20 Oct 2020 |
USD |
11.36 |
11.36 |
11.36 |
11.36 |
11.36 |
+0.042 (+0.37%)
|
0 |
| 19 Oct 2020 |
USD |
11.318 |
11.318 |
11.318 |
11.318 |
11.318 |
+0.044 (+0.39%)
|
0 |
| 16 Oct 2020 |
USD |
11.274 |
11.274 |
11.274 |
11.274 |
11.274 |
+0.096 (+0.86%)
|
0 |
| 15 Oct 2020 |
USD |
11.178 |
11.178 |
11.178 |
11.178 |
11.178 |
-0.228 (-2.00%)
|
0 |
| 14 Oct 2020 |
USD |
11.406 |
11.406 |
11.406 |
11.406 |
11.406 |
+0.021 (+0.18%)
|
0 |
| 13 Oct 2020 |
USD |
11.426 |
11.426 |
11.385 |
11.385 |
11.385 |
-0.047 (-0.41%)
|
860 |
| 12 Oct 2020 |
USD |
11.408 |
11.432 |
11.408 |
11.432 |
11.432 |
+0.098 (+0.86%)
|
15 |
| 9 Oct 2020 |
USD |
11.334 |
11.334 |
11.334 |
11.334 |
11.334 |
+0.119 (+1.06%)
|
0 |
| 8 Oct 2020 |
USD |
11.214 |
11.215 |
11.214 |
11.215 |
11.215 |
+0.036 (+0.32%)
|
100 |
| 7 Oct 2020 |
USD |
11.15 |
11.179 |
11.15 |
11.179 |
11.179 |
+0.122 (+1.10%)
|
287 |
| 6 Oct 2020 |
USD |
11.057 |
11.057 |
11.057 |
11.057 |
11.057 |
+0.085 (+0.77%)
|
0 |
| 5 Oct 2020 |
USD |
10.972 |
10.972 |
10.972 |
10.972 |
10.972 |
+0.033 (+0.30%)
|
0 |
| 2 Oct 2020 |
USD |
10.939 |
10.939 |
10.939 |
10.939 |
10.939 |
-0.037 (-0.34%)
|
0 |
| 1 Oct 2020 |
USD |
10.976 |
10.976 |
10.976 |
10.976 |
10.976 |
+0.093 (+0.85%)
|
0 |
| 30 Sep 2020 |
USD |
10.883 |
10.883 |
10.883 |
10.883 |
10.883 |
+0.185 (+1.73%)
|
0 |
| 29 Sep 2020 |
USD |
10.698 |
10.698 |
10.698 |
10.698 |
10.698 |
+0.022 (+0.21%)
|
0 |
| 28 Sep 2020 |
USD |
10.676 |
10.676 |
10.676 |
10.676 |
10.676 |
+0.211 (+2.02%)
|
0 |
| 25 Sep 2020 |
USD |
10.465 |
10.465 |
10.465 |
10.465 |
10.465 |
-0.036 (-0.34%)
|
0 |
| 24 Sep 2020 |
USD |
10.501 |
10.501 |
10.501 |
10.501 |
10.501 |
-0.188 (-1.76%)
|
0 |
| 23 Sep 2020 |
USD |
10.689 |
10.689 |
10.689 |
10.689 |
10.689 |
-0.011 (-0.10%)
|
0 |
| 22 Sep 2020 |
USD |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
-0.028 (-0.26%)
|
0 |
| 21 Sep 2020 |
USD |
10.728 |
10.728 |
10.728 |
10.728 |
10.728 |
-0.245 (-2.23%)
|
0 |
