Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
10.973 |
10.973 |
10.973 |
10.973 |
10.973 |
+0.01 (+0.09%)
|
0 |
| 17 Sep 2020 |
USD |
10.963 |
10.963 |
10.963 |
10.963 |
10.963 |
-0.134 (-1.21%)
|
0 |
| 16 Sep 2020 |
USD |
11.097 |
11.097 |
11.097 |
11.097 |
11.097 |
+0.047 (+0.43%)
|
0 |
| 15 Sep 2020 |
USD |
11.064 |
11.064 |
11.05 |
11.05 |
11.05 |
+0.127 (+1.16%)
|
5,475 |
| 14 Sep 2020 |
USD |
10.923 |
10.923 |
10.923 |
10.923 |
10.923 |
+0.151 (+1.40%)
|
0 |
| 11 Sep 2020 |
USD |
10.772 |
10.772 |
10.772 |
10.772 |
10.772 |
+0.003 (+0.03%)
|
0 |
| 10 Sep 2020 |
USD |
10.769 |
10.769 |
10.769 |
10.769 |
10.769 |
+0.005 (+0.05%)
|
0 |
| 9 Sep 2020 |
USD |
10.764 |
10.764 |
10.764 |
10.764 |
10.764 |
+0.034 (+0.32%)
|
0 |
| 8 Sep 2020 |
USD |
10.832 |
10.832 |
10.73 |
10.73 |
10.73 |
-0.068 (-0.63%)
|
16,954 |
| 7 Sep 2020 |
USD |
10.798 |
10.798 |
10.798 |
10.798 |
10.798 |
+0.099 (+0.93%)
|
0 |
| 4 Sep 2020 |
USD |
10.699 |
10.699 |
10.699 |
10.699 |
10.699 |
-0.136 (-1.26%)
|
0 |
| 3 Sep 2020 |
USD |
10.835 |
10.835 |
10.835 |
10.835 |
10.835 |
-0.192 (-1.74%)
|
0 |
| 2 Sep 2020 |
USD |
11.136 |
11.14 |
11.027 |
11.027 |
11.027 |
-0.014 (-0.13%)
|
13 |
| 1 Sep 2020 |
USD |
11.034 |
11.041 |
11.034 |
11.041 |
11.041 |
-0.089 (-0.80%)
|
921 |
| 28 Aug 2020 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
+0.087 (+0.79%)
|
0 |
| 27 Aug 2020 |
USD |
11.043 |
11.043 |
11.043 |
11.043 |
11.043 |
-0.078 (-0.70%)
|
0 |
| 26 Aug 2020 |
USD |
11.121 |
11.121 |
11.121 |
11.121 |
11.121 |
+0.062 (+0.56%)
|
0 |
| 25 Aug 2020 |
USD |
11.016 |
11.059 |
11.016 |
11.059 |
11.059 |
+0.139 (+1.27%)
|
3,000 |
| 24 Aug 2020 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
+0.109 (+1.01%)
|
0 |
| 21 Aug 2020 |
USD |
10.811 |
10.811 |
10.811 |
10.811 |
10.811 |
+0.161 (+1.51%)
|
0 |
| 20 Aug 2020 |
USD |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
-0.205 (-1.89%)
|
0 |
| 19 Aug 2020 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
-0.03 (-0.28%)
|
0 |
| 18 Aug 2020 |
USD |
10.9 |
10.9 |
10.885 |
10.885 |
10.885 |
-0.038 (-0.35%)
|
55 |
| 17 Aug 2020 |
USD |
10.846 |
10.923 |
10.846 |
10.923 |
10.923 |
+0.003 (+0.03%)
|
20,000 |
| 14 Aug 2020 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
+0.096 (+0.89%)
|
0 |
| 13 Aug 2020 |
USD |
10.824 |
10.824 |
10.824 |
10.824 |
10.824 |
-0.096 (-0.88%)
|
0 |
| 12 Aug 2020 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
+0.112 (+1.04%)
|
0 |
| 11 Aug 2020 |
USD |
10.808 |
10.808 |
10.808 |
10.808 |
10.808 |
-0.112 (-1.03%)
|
0 |
| 10 Aug 2020 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
+0.148 (+1.37%)
|
0 |
| 7 Aug 2020 |
USD |
10.772 |
10.772 |
10.772 |
10.772 |
10.772 |
-0.096 (-0.88%)
|
0 |
