Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
10.868 |
10.868 |
10.868 |
10.868 |
10.868 |
-0.077 (-0.70%)
|
0 |
| 5 Aug 2020 |
USD |
10.92 |
10.945 |
10.92 |
10.945 |
10.945 |
+0.325 (+3.06%)
|
78 |
| 4 Aug 2020 |
USD |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0 (0.0%)
|
0 |
| 3 Aug 2020 |
USD |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
+0.09 (+0.85%)
|
0 |
| 31 Jul 2020 |
USD |
10.53 |
10.53 |
10.53 |
10.53 |
10.53 |
+0.024 (+0.23%)
|
0 |
| 30 Jul 2020 |
USD |
10.506 |
10.506 |
10.506 |
10.506 |
10.506 |
-0.141 (-1.32%)
|
0 |
| 29 Jul 2020 |
USD |
10.62 |
10.647 |
10.62 |
10.647 |
10.647 |
+0.1 (+0.95%)
|
166 |
| 28 Jul 2020 |
USD |
10.578 |
10.58 |
10.547 |
10.547 |
10.547 |
+0.031 (+0.29%)
|
6,500 |
| 27 Jul 2020 |
USD |
10.516 |
10.516 |
10.516 |
10.516 |
10.516 |
+0.107 (+1.03%)
|
0 |
| 24 Jul 2020 |
USD |
10.33 |
10.409 |
10.33 |
10.409 |
10.409 |
+0.011 (+0.11%)
|
74 |
| 23 Jul 2020 |
USD |
10.398 |
10.398 |
10.398 |
10.398 |
10.398 |
0.0 (0.0%)
|
0 |
| 22 Jul 2020 |
USD |
10.398 |
10.398 |
10.398 |
10.398 |
10.398 |
-0.256 (-2.40%)
|
0 |
| 21 Jul 2020 |
USD |
10.654 |
10.654 |
10.654 |
10.654 |
10.654 |
+0.178 (+1.70%)
|
0 |
| 20 Jul 2020 |
USD |
10.476 |
10.476 |
10.476 |
10.476 |
10.476 |
+0.133 (+1.29%)
|
0 |
| 17 Jul 2020 |
USD |
10.343 |
10.343 |
10.343 |
10.343 |
10.343 |
+0.081 (+0.79%)
|
0 |
| 16 Jul 2020 |
USD |
10.262 |
10.262 |
10.262 |
10.262 |
10.262 |
-0.211 (-2.01%)
|
0 |
| 15 Jul 2020 |
USD |
10.473 |
10.473 |
10.473 |
10.473 |
10.473 |
+0.066 (+0.63%)
|
0 |
| 14 Jul 2020 |
USD |
10.398 |
10.407 |
10.398 |
10.407 |
10.407 |
-0.268 (-2.51%)
|
200 |
| 13 Jul 2020 |
USD |
10.675 |
10.675 |
10.675 |
10.675 |
10.675 |
+0.165 (+1.57%)
|
0 |
| 10 Jul 2020 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
-0.028 (-0.27%)
|
0 |
| 9 Jul 2020 |
USD |
10.538 |
10.538 |
10.538 |
10.538 |
10.538 |
+0.073 (+0.70%)
|
0 |
| 8 Jul 2020 |
USD |
10.4705 |
10.4705 |
10.465 |
10.465 |
10.465 |
+0.07 (+0.67%)
|
2,294 |
| 7 Jul 2020 |
USD |
10.395 |
10.395 |
10.395 |
10.395 |
10.395 |
-0.062 (-0.59%)
|
0 |
| 6 Jul 2020 |
USD |
10.457 |
10.457 |
10.457 |
10.457 |
10.457 |
+0.394 (+3.92%)
|
0 |
| 3 Jul 2020 |
USD |
10.063 |
10.063 |
10.063 |
10.063 |
10.063 |
+0.106 (+1.06%)
|
0 |
| 2 Jul 2020 |
USD |
9.952 |
9.957 |
9.952 |
9.957 |
9.957 |
+0.262 (+2.70%)
|
1,100 |
| 1 Jul 2020 |
USD |
9.695 |
9.695 |
9.695 |
9.695 |
9.695 |
+0.042 (+0.44%)
|
0 |
| 30 Jun 2020 |
USD |
9.653 |
9.653 |
9.653 |
9.653 |
9.653 |
+0.021 (+0.22%)
|
0 |
| 29 Jun 2020 |
USD |
9.6315 |
9.6315 |
9.6315 |
9.6315 |
9.6315 |
+0.011 (+0.12%)
|
0 |
| 26 Jun 2020 |
USD |
9.626 |
9.626 |
9.62 |
9.62 |
9.62 |
-0.044 (-0.46%)
|
207 |
