Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
USD |
9.583 |
9.6645 |
9.583 |
9.6645 |
9.6645 |
-0.013 (-0.14%)
|
16,947 |
24 Jun 2020 |
USD |
9.678 |
9.678 |
9.678 |
9.678 |
9.678 |
-0.151 (-1.54%)
|
0 |
23 Jun 2020 |
USD |
9.818 |
9.8295 |
9.818 |
9.8295 |
9.8295 |
+0.153 (+1.58%)
|
1,084 |
22 Jun 2020 |
USD |
9.6765 |
9.6765 |
9.6765 |
9.6765 |
9.6765 |
+0.02 (+0.21%)
|
0 |
19 Jun 2020 |
USD |
9.6565 |
9.6565 |
9.6565 |
9.6565 |
9.6565 |
+0.049 (+0.50%)
|
0 |
18 Jun 2020 |
USD |
9.608 |
9.608 |
9.608 |
9.608 |
9.608 |
+0.061 (+0.64%)
|
0 |
17 Jun 2020 |
USD |
9.547 |
9.547 |
9.547 |
9.547 |
9.547 |
+0.066 (+0.70%)
|
0 |
16 Jun 2020 |
USD |
9.481 |
9.481 |
9.481 |
9.481 |
9.481 |
+0.18 (+1.94%)
|
0 |
15 Jun 2020 |
USD |
9.3005 |
9.3005 |
9.3005 |
9.3005 |
9.3005 |
-0.098 (-1.04%)
|
0 |
12 Jun 2020 |
USD |
9.3985 |
9.3985 |
9.3985 |
9.3985 |
9.3985 |
-0.059 (-0.62%)
|
0 |
11 Jun 2020 |
USD |
9.457 |
9.457 |
9.457 |
9.457 |
9.457 |
-0.212 (-2.20%)
|
0 |
10 Jun 2020 |
USD |
9.6695 |
9.6695 |
9.6695 |
9.6695 |
9.6695 |
+0.079 (+0.82%)
|
0 |
9 Jun 2020 |
USD |
9.591 |
9.591 |
9.591 |
9.591 |
9.591 |
-0.014 (-0.15%)
|
0 |
8 Jun 2020 |
USD |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
-0.101 (-1.04%)
|
0 |
5 Jun 2020 |
USD |
9.706 |
9.706 |
9.706 |
9.706 |
9.706 |
+0.258 (+2.73%)
|
0 |
4 Jun 2020 |
USD |
9.444 |
9.538 |
9.437 |
9.4485 |
9.4485 |
-0.139 (-1.44%)
|
72,337 |
3 Jun 2020 |
USD |
9.587 |
9.587 |
9.587 |
9.587 |
9.587 |
+0.265 (+2.84%)
|
2,097 |
2 Jun 2020 |
USD |
9.3225 |
9.3225 |
9.3225 |
9.3225 |
9.3225 |
+0.219 (+2.41%)
|
0 |
1 Jun 2020 |
USD |
9.1035 |
9.1035 |
9.1035 |
9.1035 |
9.1035 |
+0.238 (+2.68%)
|
0 |
29 May 2020 |
USD |
8.8655 |
8.8655 |
8.8655 |
8.8655 |
8.8655 |
-0.015 (-0.16%)
|
0 |
28 May 2020 |
USD |
8.88 |
8.88 |
8.88 |
8.88 |
8.88 |
+0.065 (+0.73%)
|
0 |
27 May 2020 |
USD |
8.8155 |
8.8155 |
8.8155 |
8.8155 |
8.8155 |
-0.102 (-1.14%)
|
0 |
26 May 2020 |
USD |
8.9175 |
8.9175 |
8.9175 |
8.9175 |
8.9175 |
+0.206 (+2.36%)
|
0 |
22 May 2020 |
USD |
8.7115 |
8.7115 |
8.7115 |
8.7115 |
8.7115 |
-0.168 (-1.89%)
|
0 |
21 May 2020 |
USD |
8.8795 |
8.8795 |
8.8795 |
8.8795 |
8.8795 |
-0.233 (-2.55%)
|
0 |
20 May 2020 |
USD |
9.112 |
9.112 |
9.112 |
9.112 |
9.112 |
+0.082 (+0.91%)
|
0 |
19 May 2020 |
USD |
9.03 |
9.03 |
9.03 |
9.03 |
9.03 |
+0.045 (+0.50%)
|
0 |
18 May 2020 |
USD |
8.985 |
8.985 |
8.985 |
8.985 |
8.985 |
+0.304 (+3.50%)
|
0 |
15 May 2020 |
USD |
8.681 |
8.681 |
8.681 |
8.681 |
8.681 |
-0.064 (-0.73%)
|
0 |
14 May 2020 |
USD |
8.745 |
8.745 |
8.745 |
8.745 |
8.745 |
-0.145 (-1.63%)
|
0 |